|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $420.3300 One month high (close): $431.0400
ROP Daily Change: -0.58% Daily StdDev 1.21% ROP EMA_5_Trend: -0.46% 10Minute StdDev: $3.7901
Latest Price : $420.33(-0.58%) | Tue. Mar 14, 2023($3.1) Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($3.2) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($3.8) Mon. Mar 6, 2023($2.1) Fri. Mar 3, 2023($2.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 425.77 | 425.45 | 424.57(-0.01) | 422.42(-0.21) | (-0) | 420.75 | -1.4 | | -3 | 107(1.2) | 15 | [-1] | [-10] | [8] | -69 | -80 | RG | 0.1 | Wait? | | (-3) | 0 | 20 | 3 | 16 | -1,6 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 422.42(hourly_sma_10 0.4%) 424.57(hourly_sma_20 0.91%) 425.45(daily_ema_10 1.12%) 425.77(daily_ema_20 1.19%)
|
| | | 2 | Mar/10 | 14 | 425.77 | 425.45 | 424.63(-0.04) | 423.29(-0.29) | 420.49(-0.16) | 419.71 | -1.7 | | -3 | 106(5.8) | -25 | [-3] | [-27] | [3] | -81 | -120 | DP | -0.2 | OpenShort | | (-3) | -13 | 12 | -3 | -1 | -1.3,2 | 44 | | 3 | Mar/10 | 13 | 425.77 | 425.45 | 424.82(-0.03) | 424.52(-0.3) | 421.15(-0.2) | 419.07 | -1.9 | | -3 | 100(4.7) | -50 | [-3] | [-31] | [-15] | -91 | -160 | DT | -0.6 | OpenShort | | (-3) | -17 | -36 | -4 | -20 | -1.7,2 | 44 | | 4 | Mar/10 | 12 | 425.77 | 425.45 | 424.95(-0.03) | 425.81(-0.19) | 422(-0.27) | 420.99 | -1.4 | | -3 | 95(3.6) | -45 | [-3] | [-32] | [-10] | -78 | -129 | DT | -0.3 | OpenShort | | (-1) | -22 | -17 | -7 | -20 | -1.2,2 | 44 | | 5 | Mar/10 | 11 | 425.77 | 425.45 | 425.09(-0.04) | 426.63(-0.06) | 423.16(-0.3) | 421.9 | -1.1 | | -3 | 92(2.5) | -35 | [-3] | [-30] | [-3] | -73 | -117 | DT | -0.4 | OpenShort | | (-2) | -25 | 12 | -14 | -20 | -1,2 | 44 | | | | |
| 6 | Mar/10 | 10 | 425.77 | 425.45 | 425.25(-0.04) | 426.9(-0.04) | 424.42(-0.37) | 421.25 | -1.3 | | -3 | 89(2.8) | -50 | [-3] | [-34] | [-18] | -79 | -146 | DT | -1 | OpenShort | | (-4) | -31 | -20 | -30 | -20 | -1.3,4 | 44 | | 7 | Mar/10 | 9 | 425.77 | 425.45 | 425.42(-0.07) | 427.09(-0.04) | 426(-0.44) | 422.31 | -1 | | -3 | 87(2.2) | -50 | [-6] | [-41] | [-20] | -57 | -112 | DT | -1.2 | OpenShort? | | (-3) | -36 | -26 | -32 | -20 | -1,18 | 44 | | 8 | Mar/9 | 15 | 426.2 | 426.3 | 425.72(-0.08) | 427.27(-0.03) | 427.9(-0.41) | 423.7 | -0.8 | | -2 | 84(-10) | -50 | [-7] | [-38] | [-26] | -31 | -74 | DT | -1.4 | OpenShort? | | (-4) | -34 | -50 | -33 | -20 | -0.7,37 | 51 | | 9 | Mar/9 | 14 | 426.2 | 426.3 | 426.08(-0.04) | 427.4(0.04) | 429.65(-0.13) | 426.41 | 0.1 | | -2 | 94(-3) | -50 | [-3] | [-11] | [-17] | 11 | 18 | DT | -1 | OpenShort | | (-4) | -11 | -32 | -22 | -20 | 0.1,58 | 51 | | 10 | Mar/9 | 13 | 426.2 | 426.3 | 426.25(-0.02) | 427.22(0.11) | 430.19(0.18) | 428.17 | 0.6 | | -2 | 97(-3) | -45 | [-2] | [18] | [-12] | 40 | 117 | RG | -0.6 | Wait | | (-2) | 15 | -32 | -8 | -6 | 0.6,75 | 51 | | | | |
| 11 | Mar/9 | 12 | 426.2 | 426.3 | 426.35(-0.01) | 426.73(0.18) | 429.41(0.28) | 429.89 | 1.1 | | -2 | 100(-1.2) | -20 | [-1] | [29] | [-5] | 67 | 164 | RG | 0.1 | Wait | | (0) | 23 | -26 | 16 | 16 | 1.1,89 | 51 | | 12 | Mar/9 | 11 | 426.2 | 426.3 | 426.35(0) | 425.98(0.2) | 428.19(0.37) | 431.32 | 1.6 | | -2 | 102(0.1) | 5 | [0] | [37] | [4] | 77 | 217 | UR | 0.9 | SmallShort | | (1) | 30 | -19 | 40 | 20 | 1.5,89 | 51 | | 13 | Mar/9 | 10 | 426.2 | 426.3 | 426.35(0) | 425.11(0.25) | 426.62(0.37) | 432.34 | 1.9 | | -2 | 101(0.1) | 15 | [0] | [39] | [33] | 63 | 236 | UR | 1.7 | SmallShort | | (1) | 30 | 65 | 37 | 20 | 1.8,68 | 51 | | 14 | Mar/9 | 9 | 426.2 | 426.3 | 426.36(-0.06) | 424.03(0.11) | 425.04(0.19) | 428.77 | 0.8 | | -2 | 101(-9.5) | -10 | [-5] | [18] | [34] | 18 | 172 | UR | 1.1 | SmallShort? | | (-3) | 16 | 78 | 23 | 20 | 0.7,50 | 51 | | 15 | Mar/8 | 15 | 426.47 | 427.12 | 426.61(-0.08) | 423.55(-0.01) | 424.25(0.05) | 424.56 | -0.6 | | -1 | 111(-7.1) | 0 | [-7] | [2] | [6] | -43 | 46 | UR | 0.1 | SmallShort? | | (-9) | 4 | 12 | 1 | 20 | -0.6,22 | 54 | | | | |
| 16 | Mar/8 | 14 | 426.47 | 427.12 | 426.97(-0.08) | 423.61(-0.04) | 424.03(0.05) | 423.93 | -0.8 | | -1 | 118(0.2) | -5 | [-7] | [1] | [4] | -47 | 27 | UR | -0 | SmallShort | | (-8) | 4 | 6 | 5 | 11 | -0.8,23 | 54 | | 17 | Mar/8 | 13 | 426.47 | 427.12 | 427.3(-0.07) | 423.76(-0.1) | 423.8(0.05) | 423.61 | -0.9 | | -1 | 118(1.7) | -20 | [-6] | [-1] | [-5] | -52 | -5 | DT | -0.1 | OpenShort | | (-6) | 4 | -24 | 7 | 18 | -1,23 | 54 | | 18 | Mar/8 | 12 | 426.47 | 427.12 | 427.61(-0.04) | 424.17(-0.13) | 423.6(0.15) | 424.92 | -0.5 | | -1 | 116(1.1) | 25 | [-3] | [6] | [10] | -46 | 21 | UR | 0.4 | SmallShort | | (-5) | 12 | 13 | 14 | 20 | -0.7,22 | 54 | | 19 | Mar/8 | 11 | 426.47 | 427.12 | 427.77(-0.04) | 424.74(-0.13) | 422.98(0.03) | 424.24 | -0.7 | | -1 | 115(3.1) | 10 | [-3] | [-4] | [7] | -61 | -30 | RG | 0.3 | Wait | | (-4) | 3 | 13 | 10 | 15 | -1,14 | 54 | | 20 | Mar/8 | 10 | 426.47 | 427.12 | 427.93(-0.04) | 425.28(-0.15) | 422.85(-0.06) | 423.5 | -0.9 | | -1 | 112(3.6) | 5 | [-3] | [-12] | [8] | -72 | -73 | RG | 0.2 | Wait | | (-4) | -5 | 17 | 11 | 6 | -1.2,8 | 54 | | | | |
| 21 | Mar/8 | 9 | 426.47 | 427.12 | 428.09(-0.05) | 425.94(-0.2) | 423.12(-0.14) | 422.61 | -1.2 | | -1 | 108(7.6) | -20 | [-4] | [-21] | [-1] | -87 | -115 | DT | -0.1 | OpenShort? | | (-4) | -12 | -2 | 4 | -15 | -1.6,3 | 54 | | 22 | Mar/7 | 15 | 426.94 | 426.92 | 428.31(-0.05) | 426.78(-0.21) | 423.73(-0.24) | 422.71 | -1.2 | | -2 | 101(18.3) | -30 | [-4] | [-30] | [1] | -91 | -140 | DP | -0.3 | OpenShort? | | (-4) | -20 | 11 | -3 | -20 | -1.7,2 | 47 | | 23 | Mar/7 | 14 | 426.94 | 426.92 | 428.52(-0.05) | 427.66(-0.24) | 424.75(-0.42) | 422.1 | -1.3 | | -2 | 82(9.6) | -50 | [-4] | [-46] | [-14] | -105 | -207 | DT | -0.9 | HoldShort | | (-5) | -34 | -24 | -16 | -20 | -2.2,0 | 47 | | 24 | Mar/7 | 13 | 426.94 | 426.92 | 428.74(-0.03) | 428.7(-0.23) | 426.53(-0.28) | 423.37 | -1 | | -2 | 73(6) | -45 | [-3] | [-34] | [-19] | -100 | -172 | DT | -1.2 | HoldShort | | (-3) | -23 | -33 | -27 | -20 | -2,0 | 47 | | 25 | Mar/7 | 12 | 426.94 | 426.92 | 428.88(0.01) | 429.68(-0.16) | 427.72(-0.24) | 425.15 | -0.5 | | -2 | 67(-1.9) | -20 | [1] | [-27] | [-10] | -82 | -162 | DR | -1.1 | HoldShort | | (-1) | -20 | -3 | -36 | -20 | -1.5,6 | 47 | | | | |
| 26 | Mar/7 | 11 | 426.94 | 426.92 | 428.84(0.02) | 430.35(-0.12) | 428.76(-0.26) | 425.31 | -0.5 | | -2 | 69(-3.6) | -25 | [2] | [-26] | [-24] | -58 | -168 | DR | -1.4 | OpenShort | | (1) | -21 | -46 | -25 | -20 | -1.4,27 | 47 | | 27 | Mar/7 | 10 | 426.94 | 426.92 | 428.77(0.05) | 430.87(-0.03) | 429.88(-0.14) | 427.79 | 0.2 | | -2 | 72(-4.9) | -25 | [4] | [-12] | [-25] | -20 | -109 | DR | -0.8 | OpenShort | | (4) | -12 | -57 | -20 | -20 | -0.4,40 | 47 | | 28 | Mar/7 | 9 | 426.94 | 426.92 | 428.55(0.07) | 431.01(0.05) | 430.47(-0.09) | 430.88 | 1.1 | | -2 | 77(-3.4) | 5 | [6] | [-4] | [7] | 26 | -46 | RG | 0.1 | Wait? | | (6) | -7 | 28 | -9 | -14 | 0.8,56 | 47 | | 29 | Mar/6 | 15 | 427.34 | 427.11 | 428.24(0.1) | 430.8(0.05) | 430.86(-0.19) | 429.38 | 0.6 | | 0 | 81(-13.4) | 5 | [8] | [-11] | [-12] | 18 | -124 | DR | -0.5 | OpenShort? | | (5) | -16 | -19 | -18 | -20 | 0.4,58 | 49 | | 30 | Mar/6 | 14 | 427.34 | 427.11 | 427.83(0.1) | 430.6(0.08) | 431.66(-0.07) | 430.4 | 0.9 | | 0 | 94(-4.4) | 10 | [8] | [-0] | [-6] | 40 | -65 | DR | -0.4 | OpenShort | | (9) | -6 | -6 | -17 | -18 | 0.8,70 | 49 | | | | |
| 31 | Mar/6 | 13 | 427.34 | 427.11 | 427.42(0.08) | 430.26(0.09) | 431.95(0.01) | 430.69 | 1 | | 0 | 98(-0.1) | 5 | [7] | [6] | [-9] | 54 | -3 | CR | -0.4 | HoldShort | | (8) | 1 | -14 | -18 | -12 | 1,79 | 49 | | 32 | Mar/6 | 12 | 427.34 | 427.11 | 427.09(0.08) | 429.86(0.1) | 431.9(0.07) | 431.46 | 1.2 | | 0 | 98(3.2) | 10 | [7] | [12] | [-7] | 73 | 33 | CR | -0.1 | HoldShort | | (7) | 6 | -17 | -12 | 4 | 1.3,90 | 49 | | 33 | Mar/6 | 11 | 427.34 | 427.11 | 426.75(0.08) | 429.41(0.14) | 431.58(0.2) | 432.38 | 1.4 | | 0 | 95(7.9) | 25 | [7] | [24] | [-4] | 90 | 98 | CR | 0.2 | OpenShort | | (8) | 17 | -17 | -2 | 18 | 1.7,97 | 49 | | 34 | Mar/6 | 10 | 427.34 | 427.11 | 426.42(0.09) | 428.79(0.17) | 430.73(0.29) | 433.28 | 1.7 | | 0 | 87(13.3) | 50 | [8] | [33] | [13] | 108 | 141 | UT | 0.8 | HoldLong | | (7) | 24 | 26 | 5 | 20 | 2.3,100 | 49 | | 35 | Mar/6 | 9 | 427.34 | 427.11 | 426.03(0.02) | 428.06(0.17) | 429.48(0.21) | 431.85 | 1.3 | | 0 | 74(4.2) | 30 | [2] | [25] | [13] | 108 | 174 | UT | 0.9 | HoldLong? | | (6) | 18 | 27 | 11 | 20 | 2.3,100 | 49 | | | | |
| 36 | Mar/3 | 15 | 427.39 | 426.96 | 425.96(0.01) | 427.33(0.16) | 428.57(0.19) | 430.38 | 0.8 | | 0 | 70(3.6) | 10 | [1] | [24] | [7] | 95 | 141 | RG | 0.7 | Wait? | | (0) | 16 | 9 | 14 | 17 | 1.8,100 | 52 | | 37 | Mar/3 | 14 | 427.39 | 426.96 | 425.96(0) | 426.64(0.13) | 427.77(0.12) | 429.86 | 0.7 | | 0 | 66(0.8) | 15 | [0] | [16] | [15] | 93 | 122 | UR | 0.9 | SmallShort | | (0) | 10 | 28 | 19 | 20 | 1.7,100 | 52 | | 38 | Mar/3 | 13 | 427.39 | 426.96 | 425.88(-0.01) | 426.09(0.1) | 427.24(0.09) | 428.3 | 0.3 | | 0 | 65(-1.1) | -5 | [-1] | [12] | [10] | 75 | 94 | UR | 0.5 | SmallShort | | (-1) | 7 | 19 | 16 | 15 | 1,100 | 52 | | 39 | Mar/3 | 12 | 427.39 | 426.96 | 425.92(-0.04) | 425.68(0.14) | 426.85(0.05) | 427.27 | -0 | | 0 | 67(-5) | -20 | [-3] | [10] | [3] | 52 | 85 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 12 | -4 | 0.6,87 | 52 | | 40 | Mar/3 | 11 | 427.39 | 426.96 | 426.07(-0.03) | 425.07(0.12) | 426.64(0.13) | 427.03 | -0.1 | | 0 | 72(-3.2) | -5 | [-3] | [16] | [5] | 35 | 86 | UR | 0.2 | SmallShort | | (-3) | 11 | 8 | 12 | 8 | 0.4,75 | 52 | | | | |
| 41 | Mar/3 | 10 | 427.39 | 426.96 | 426.19(-0.03) | 424.57(0.06) | 426.07(0.14) | 426.62 | -0.2 | | 0 | 75(-2.1) | 5 | [-3] | [14] | [2] | 28 | 79 | UR | 0.2 | SmallShort | | (-3) | 12 | -6 | 14 | 19 | 0.2,73 | 52 | | 42 | Mar/3 | 9 | 427.39 | 426.96 | 426.32(-0.02) | 424.3(0.05) | 425.49(0.13) | 426.97 | -0.1 | | 0 | 77(-1) | 15 | [-2] | [13] | [9] | 15 | 76 | UR | 0.5 | SmallShort? | | (-2) | 11 | 11 | 18 | 20 | 0.2,60 | 52 | | 43 | Mar/2 | 15 | 427.47 | 426.24 | 426.4(-0.02) | 424.09(0.01) | 424.94(0.11) | 426.37 | -0.3 | | -3 | 78(2.3) | 0 | [-2] | [9] | [7] | 0 | 51 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | 16 | 20 | -0,50 | 48 | | 44 | Mar/2 | 14 | 427.47 | 426.24 | 426.47(-0.03) | 424.04(0.01) | 424.49(0.24) | 426.17 | -0.4 | | -3 | 76(-1.5) | 15 | [-3] | [20] | [16] | -13 | 85 | UR | 0.6 | SmallShort | | (-2) | 20 | 34 | 14 | 20 | -0.1,40 | 48 | | 45 | Mar/2 | 13 | 427.47 | 426.24 | 426.59(-0.07) | 423.99(-0.14) | 423.46(0.09) | 424.36 | -0.8 | | -3 | 77(-0.5) | -5 | [-6] | [1] | [8] | -38 | 48 | UR | 0.3 | SmallShort | | (-4) | 7 | 12 | 10 | 20 | -0.8,32 | 48 | | | | |
| 46 | Mar/2 | 12 | 427.47 | 426.24 | 426.87(-0.07) | 424.58(-0.14) | 423.08(-0.02) | 423.74 | -1 | | -3 | 78(1.1) | -20 | [-6] | [-9] | [3] | -47 | -1 | DP | 0.2 | OpenShort | | (-6) | -2 | -6 | 20 | 14 | -1.1,31 | 48 | | 47 | Mar/2 | 11 | 427.47 | 426.24 | 427.18(-0.06) | 425.18(-0.11) | 423.15(-0.01) | 424.05 | -0.9 | | -3 | 76(1.3) | -15 | [-5] | [-6] | [3] | -56 | -9 | DP | 0.3 | OpenShort | | (-6) | -1 | -2 | 19 | 7 | -1.1,22 | 48 | | 48 | Mar/2 | 10 | 427.47 | 426.24 | 427.42(-0.06) | 425.66(-0.1) | 423.21(-0.06) | 424.18 | -0.9 | | -3 | 75(-0.4) | 5 | [-5] | [-10] | [15] | -69 | -32 | RG | 0.4 | Wait | | (-5) | -5 | 57 | -23 | -1 | -1.2,11 | 48 | | 49 | Mar/2 | 9 | 427.47 | 426.24 | 427.66(-0.13) | 426.08(-0.23) | 423.45(-0.25) | 421.16 | -1.7 | | -3 | 76(10.6) | -50 | [-11] | [-32] | [-16] | -108 | -80 | DT | -0.8 | HoldShort? | | (-9) | -21 | -21 | -36 | -20 | -2.3,0 | 48 | | 50 | Mar/1 | 15 | 427.81 | 425.78 | 428.23(-0.11) | 427.07(-0.18) | 424.52(-0.37) | 422.28 | -1.4 | | -4 | 65(12.1) | -50 | [-9] | [-41] | [-20] | -113 | -121 | DT | -0.9 | HoldShort? | | (-9) | -31 | -30 | -38 | -20 | -2.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|