|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $421.5900 One month high (close): $446.1800
ROP Daily Change: -1.21% Daily StdDev 1.25% ROP EMA_5_Trend: -0.29% 10Minute StdDev: $2.4179
Latest Price : $421.59(-1.21%) | Thu. Feb 16, 2023($1.5) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($1.5) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($1.8) Wed. Feb 8, 2023($2.4) Tue. Feb 7, 2023($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 432.65 | 428.79 | 426.85(-0.05) | 425.15(-0.13) | 424.3(-0.03) | 423.93 | -1.2 | | -9 | 31(1.5) | -50 | [-4] | [-10] | [-3] | -70 | -17 | DT | -0.2 | OpenShort? | | (-2) | -2 | -16 | 8 | 7 | -1.3,13 | 31 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 425.15(hourly_sma_10 0.29%) 426.85(hourly_sma_20 0.69%) 428.79(daily_ema_10 1.15%) 432.65(daily_ema_20 2.06%)
|
| | | 2 | Feb/15 | 14 | 432.65 | 428.79 | 427.07(-0.03) | 425.72(-0.07) | 424.43(0.04) | 424.98 | -1.1 | | -9 | 30(0.4) | -40 | [-2] | [-2] | [4] | -63 | -0 | DP | 0.3 | OpenShort | | (-3) | 3 | 5 | 12 | 5 | -1,12 | 31 | | 3 | Feb/15 | 13 | 432.65 | 428.79 | 427.2(-0.05) | 426.01(-0.1) | 424.24(-0.05) | 424.64 | -1.1 | | -9 | 30(0.9) | -50 | [-4] | [-11] | [6] | -75 | -13 | DP | 0.2 | OpenShort | | (-3) | -4 | 14 | 9 | -3 | -1.2,5 | 31 | | 4 | Feb/15 | 12 | 432.65 | 428.79 | 427.4(-0.06) | 426.42(-0.12) | 424.47(-0.11) | 423.75 | -1.3 | | -9 | 29(2.6) | -50 | [-5] | [-17] | [-3] | -95 | -50 | DT | -0.4 | OpenShort | | (-4) | -9 | -7 | 6 | -19 | -1.8,0 | 31 | | 5 | Feb/15 | 11 | 432.65 | 428.79 | 427.64(-0.05) | 426.93(-0.11) | 424.93(-0.25) | 424.2 | -1.2 | | -9 | 26(2.5) | -50 | [-4] | [-27] | [-3] | -98 | -95 | DT | -0.4 | OpenShort | | (-3) | -20 | -2 | -8 | -18 | -1.9,0 | 31 | | | | |
| 6 | Feb/15 | 10 | 432.65 | 428.79 | 427.84(-0.04) | 427.42(-0.12) | 425.99(-0.24) | 424.33 | -1.2 | | -9 | 24(2.9) | -50 | [-3] | [-27] | [-5] | -103 | -105 | DT | -1 | HoldShort | | (-3) | -19 | -1 | -16 | -20 | -2.1,0 | 31 | | 7 | Feb/15 | 9 | 432.65 | 428.79 | 428.03(-0.06) | 427.92(-0.13) | 427(-0.18) | 424.43 | -1.2 | | -9 | 21(3.6) | -50 | [-5] | [-23] | [-18] | -113 | -61 | DT | -1.8 | HoldShort? | | (-3) | -14 | -21 | -51 | -20 | -2.5,0 | 31 | | 8 | Feb/14 | 12 | 433.5 | 430.06 | 428.28(-0.05) | 428.49(-0.08) | 427.78(-0.15) | 425.78 | -1.1 | | -7 | 17(1.6) | -50 | [-4] | [-17] | [-9] | -75 | -44 | DT | -1.7 | OpenShort | | (-3) | -12 | -2 | -35 | -20 | -2.1,28 | 34 | | 9 | Feb/14 | 11 | 433.5 | 430.06 | 428.5(-0.05) | 428.83(-0.02) | 428.42(-0.14) | 425.92 | -1.1 | | -7 | 15(1) | -50 | [-4] | [-14] | [-24] | -55 | -41 | DT | -2.3 | OpenShort | | (-3) | -11 | -54 | -16 | -20 | -2.4,55 | 34 | | 10 | Feb/14 | 10 | 433.5 | 430.06 | 428.71(-0.01) | 428.91(0.09) | 429.02(0.06) | 429.54 | -0.6 | | -7 | 14(-1.1) | -30 | [-1] | [8] | [2] | 41 | 51 | UR | 0.5 | SmallShort | | (0) | 5 | 2 | 11 | -3 | 0.8,71 | 34 | | | | |
| 11 | Feb/14 | 9 | 433.5 | 430.06 | 428.74(-0.04) | 428.52(0.02) | 428.78(-0.01) | 429.39 | -0.6 | | -7 | 16(-3.8) | -40 | [-3] | [-1] | [7] | 29 | 66 | DP | 0.6 | OpenShort? | | (-1) | -1 | 17 | 6 | 7 | 0.6,64 | 34 | | 12 | Feb/13 | 15 | 434.4 | 430.14 | 428.91(-0.03) | 428.52(0) | 428.84(-0.09) | 428.28 | -0.9 | | -8 | 19(-0.6) | -50 | [-2] | [-8] | [-4] | -6 | -1 | DT | -0.4 | OpenShort? | | (-3) | -7 | -6 | -9 | -4 | -0.5,57 | 34 | | 13 | Feb/13 | 14 | 434.4 | 430.14 | 429.03(0.02) | 428.4(0.01) | 428.84(0) | 428.68 | -0.8 | | -8 | 20(-0.9) | -30 | [2] | [1] | [-0] | 9 | -35 | RG | -0.4 | Wait | | (-1) | 0 | -1 | -2 | 4 | -0.3,66 | 34 | | 14 | Feb/13 | 13 | 434.4 | 430.14 | 429.03(-0) | 428.4(0) | 429.23(0.1) | 428.71 | -0.8 | | -8 | 21(0.1) | -35 | [0] | [8] | [-2] | 12 | 21 | CR | -0.4 | HoldShort | | (1) | 8 | -7 | 2 | 4 | -0.2,67 | 34 | | 15 | Feb/13 | 12 | 434.4 | 430.14 | 428.96(-0.02) | 428.36(0.02) | 428.81(0.12) | 429.19 | -0.8 | | -8 | 21(-1) | -35 | [-2] | [10] | [4] | 22 | 72 | UR | 0.3 | SmallShort | | (0) | 10 | -2 | 21 | 9 | 0.2,67 | 34 | | | | |
| 16 | Feb/13 | 11 | 434.4 | 430.14 | 429.05(-0.03) | 428.28(0.03) | 428.3(0.07) | 429.32 | -0.7 | | -8 | 22(-1.4) | -45 | [-2] | [6] | [2] | 15 | 69 | UR | 0.7 | SmallShort | | (-1) | 6 | -12 | 33 | 11 | 0.2,60 | 34 | | 17 | Feb/13 | 10 | 434.4 | 430.14 | 429.16(-0.02) | 428.15(0.02) | 428(0.1) | 430.12 | -0.6 | | -8 | 23(-1.4) | -20 | [-2] | [8] | [13] | 6 | 76 | UR | 1.3 | SmallShort | | (-1) | 8 | 19 | 30 | 20 | 0.6,41 | 34 | | 18 | Feb/13 | 9 | 434.4 | 430.14 | 429.25(-0.04) | 428.07(-0.02) | 427.57(0.01) | 428.89 | -0.8 | | -8 | 25(-2.3) | -30 | [-3] | [-1] | [15] | -41 | 43 | DP | 0.8 | OpenShort? | | (-2) | 1 | 36 | 6 | 18 | -0.2,14 | 34 | | 19 | Feb/10 | 15 | 435.4 | 429.59 | 429.44(-0.07) | 428.17(-0.08) | 427.51(-0.1) | 426.5 | -1.2 | | -11 | 27(2.2) | -50 | [-6] | [-14] | [-2] | -84 | -14 | DT | -0.5 | OpenShort? | | (-5) | -8 | 1 | -8 | -11 | -1.6,6 | 36 | | 20 | Feb/10 | 14 | 435.4 | 429.59 | 429.76(-0.08) | 428.52(-0.11) | 427.92(-0.08) | 426.45 | -1.2 | | -11 | 25(-0.1) | -50 | [-6] | [-14] | [-11] | -84 | -6 | DT | -0.8 | HoldShort | | (-5) | -6 | -25 | -11 | -11 | -1.8,11 | 36 | | | | |
| 21 | Feb/10 | 13 | 435.4 | 429.59 | 430.12(-0.03) | 428.98(-0.1) | 427.92(-0) | 428.06 | -1 | | -11 | 25(0.7) | -50 | [-2] | [-6] | [1] | -58 | -13 | DP | -0.1 | OpenShort | | (-5) | 0 | 2 | -1 | 7 | -1.1,20 | 36 | | 22 | Feb/10 | 12 | 435.4 | 429.59 | 430.24(-0.02) | 429.41(-0.06) | 428.3(-0.06) | 427.92 | -1 | | -11 | 24(0.8) | -50 | [-2] | [-9] | [-5] | -60 | -44 | DT | -0.2 | OpenShort | | (-2) | -5 | -10 | -1 | -12 | -1.3,23 | 36 | | 23 | Feb/10 | 11 | 435.4 | 429.59 | 430.24(-0) | 429.66(0.03) | 428.57(-0.07) | 428.62 | -0.9 | | -11 | 23(0.3) | -50 | [0] | [-6] | [-2] | -51 | -62 | DR | 0 | OpenShort | | (0) | -6 | 1 | -3 | -20 | -1,24 | 36 | | 24 | Feb/10 | 10 | 435.4 | 429.59 | 430.33(0.01) | 429.66(-0) | 428.86(-0.05) | 428.54 | -0.9 | | -11 | 23(-1) | -40 | [1] | [-5] | [-1] | -54 | -68 | DR | -0.2 | OpenShort | | (-1) | -4 | 6 | -10 | -14 | -1,21 | 36 | | 25 | Feb/10 | 9 | 435.4 | 429.59 | 430.27(0.01) | 429.54(-0.07) | 429.09(-0.14) | 428.16 | -0.9 | | -11 | 24(-1.1) | -50 | [1] | [-15] | [-4] | -57 | -106 | DR | -0.5 | OpenShort? | | (1) | -11 | -1 | -18 | -8 | -1.2,23 | 36 | | | | |
| 26 | Feb/9 | 15 | 436.56 | 430.24 | 430.21(0.01) | 429.83(-0.08) | 429.68(-0.19) | 428.25 | -1 | | -11 | 25(0.7) | -50 | [1] | [-20] | [-9] | -43 | -121 | DR | -0.7 | OpenShort? | | (1) | -15 | -15 | -18 | -9 | -1,32 | 38 | | 27 | Feb/9 | 14 | 436.56 | 430.24 | 430.21(-0) | 430.16(-0.06) | 430.51(-0.05) | 429.25 | -0.9 | | -11 | 24(0.1) | -50 | [0] | [-8] | [-7] | -23 | -34 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -17 | -2 | -0.5,40 | 38 | | 28 | Feb/9 | 13 | 436.56 | 430.24 | 430.18(0.02) | 430.42(-0.07) | 430.74(0.12) | 429.98 | -0.8 | | -11 | 24(-0.7) | -45 | [1] | [4] | [-1] | -4 | 11 | CR | -0.4 | HoldShort | | (0) | 9 | 1 | -10 | 6 | -0.1,49 | 38 | | 29 | Feb/9 | 12 | 436.56 | 430.24 | 430.1(0.04) | 430.73(-0.07) | 430.23(0.05) | 429.94 | -0.8 | | -11 | 25(-1.4) | -40 | [3] | [-0] | [-4] | 10 | -29 | DR | -0.1 | OpenShort | | (2) | 4 | -15 | 7 | 2 | -0.1,62 | 38 | | 30 | Feb/9 | 11 | 436.56 | 430.24 | 429.94(0.05) | 431.02(-0.05) | 430(0.01) | 430.97 | -0.7 | | -11 | 26(-0.8) | -40 | [4] | [-2] | [-2] | 28 | -31 | DR | 0.5 | OpenShort | | (3) | 1 | -22 | 25 | 12 | 0.5,65 | 38 | | | | |
| 31 | Feb/9 | 10 | 436.56 | 430.24 | 429.73(0.05) | 431.25(0.05) | 429.94(0.04) | 432.45 | -0.5 | | -11 | 27(0.8) | -20 | [4] | [3] | [13] | 27 | 17 | RG | 1.1 | SmallShort | | (5) | 3 | 30 | 10 | 10 | 1.2,47 | 38 | | 32 | Feb/9 | 9 | 436.56 | 430.24 | 429.51(0.02) | 431.05(0.02) | 429.75(-0.08) | 430.43 | -0.8 | | -11 | 26(-0.2) | -30 | [1] | [-7] | [13] | -11 | -23 | RG | 0.3 | Wait? | | (2) | -6 | 50 | -16 | -16 | 0.4,29 | 38 | | 33 | Feb/8 | 15 | 437.7 | 431.7 | 429.42(-0.02) | 430.95(-0.05) | 430.09(-0.27) | 427.12 | -1.2 | | -10 | 27(1.9) | -50 | [-1] | [-23] | [-19] | -46 | -103 | DT | -1.4 | OpenShort? | | (-1) | -19 | -27 | -34 | -20 | -1.1,32 | 48 | | 34 | Feb/8 | 14 | 437.7 | 431.7 | 429.42(-0) | 431.17(0.03) | 431.27(-0.19) | 428.94 | -1 | | -10 | 25(-0.1) | -50 | [0] | [-14] | [-17] | -4 | -63 | DR | -1.1 | OpenShort | | (1) | -13 | -30 | -24 | -20 | -0.3,54 | 48 | | 35 | Feb/8 | 13 | 437.7 | 431.7 | 429.51(0.04) | 431.03(0.1) | 432.08(-0.1) | 430.97 | -0.8 | | -10 | 25(0.3) | -50 | [3] | [-5] | [-8] | 37 | -41 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -17 | -20 | 0.7,69 | 48 | | | | |
| 36 | Feb/8 | 12 | 437.7 | 431.7 | 429.35(0.03) | 430.58(0.09) | 432.52(0.03) | 431.61 | -0.7 | | -10 | 24(0.5) | -50 | [2] | [4] | [-4] | 56 | 25 | CR | -0.4 | HoldShort | | (3) | 2 | -3 | -15 | -4 | 1.1,78 | 48 | | 37 | Feb/8 | 11 | 437.7 | 431.7 | 429.35(0) | 430.19(0.06) | 432.38(0.13) | 431.84 | -0.7 | | -10 | 24(0.4) | -50 | [0] | [9] | [-6] | 68 | 96 | CR | -0.3 | HoldShort | | (3) | 9 | -14 | -17 | 15 | 1.3,85 | 48 | | 38 | Feb/8 | 10 | 437.7 | 431.7 | 429.19(0.04) | 429.94(0.11) | 431.81(0.17) | 432.75 | -0.6 | | -10 | 24(2) | -35 | [3] | [14] | [1] | 88 | 83 | RG | 0.5 | Wait | | (1) | 12 | -4 | 5 | 20 | 1.8,93 | 48 | | 39 | Feb/8 | 9 | 437.7 | 431.7 | 429.02(0.06) | 429.47(0.14) | 431.06(0.25) | 433.01 | -0.6 | | -10 | 22(2.9) | -10 | [4] | [22] | [5] | 102 | 93 | RG | 1.1 | SmallShort? | | (3) | 18 | -8 | 31 | 20 | 2.2,97 | 48 | | 40 | Feb/7 | 15 | 438.51 | 433.26 | 428.78(0.06) | 428.86(0.16) | 429.98(0.33) | 433.57 | -0.6 | | -8 | 19(5.1) | 5 | [4] | [29] | [26] | 120 | 135 | RG | 2.3 | SmallShort? | | (5) | 23 | 45 | 46 | 20 | 3,95 | 48 | | | | |
| 41 | Feb/7 | 14 | 438.51 | 433.26 | 428.53(-0.04) | 428.18(0.04) | 428.57(0.11) | 430.57 | -1 | | -8 | 14(-5.1) | -35 | [-3] | [7] | [16] | 73 | 124 | UR | 1.8 | SmallShort | | (1) | 8 | 21 | 43 | 20 | 1.8,78 | 48 | | 42 | Feb/7 | 13 | 438.51 | 433.26 | 428.72(-0.07) | 428.02(0.04) | 428.1(0.01) | 429.15 | -1.1 | | -8 | 19(-7) | -50 | [-5] | [-0] | [5] | 8 | 91 | UR | 0.7 | SmallShort | | (-3) | 1 | 2 | 22 | 14 | 0.3,50 | 48 | | 43 | Feb/7 | 12 | 438.51 | 433.26 | 429(-0.1) | 427.86(0.01) | 428.04(0.04) | 429.01 | -1.2 | | -8 | 26(-9.6) | -50 | [-7] | [0] | [10] | -18 | 121 | UR | 0.5 | SmallShort | | (-5) | 3 | 21 | 10 | 15 | 0,32 | 48 | | 44 | Feb/7 | 11 | 438.51 | 433.26 | 429.45(-0.12) | 427.8(-0.05) | 427.86(0.02) | 427.59 | -1.3 | | -8 | 35(-5.5) | -50 | [-9] | [-4] | [3] | -56 | 98 | DP | -0.1 | OpenShort | | (-8) | 1 | 11 | -6 | 5 | -0.6,9 | 48 | | 45 | Feb/7 | 10 | 438.51 | 433.26 | 429.96(-0.14) | 428(-0.03) | 427.76(-0.01) | 426.87 | -1.4 | | -8 | 41(-5) | -50 | [-10] | [-6] | [-3] | -57 | 80 | DT | -0.3 | OpenShort | | (-8) | -1 | -8 | 3 | -12 | -0.9,16 | 48 | | | | |
| 46 | Feb/7 | 9 | 438.51 | 433.26 | 430.55(-0.12) | 428.12(-0.03) | 427.8(-0.03) | 427.41 | -1.3 | | -8 | 46(-3.2) | -50 | [-9] | [-7] | [-9] | -49 | 54 | DT | -0.1 | OpenShort? | | (-9) | -2 | -32 | 10 | -5 | -0.8,21 | 48 | | 47 | Feb/6 | 15 | 438.96 | 434.28 | 431.08(-0.09) | 428.24(-0.04) | 427.94(0.07) | 429.51 | -1.1 | | -7 | 49(-2.6) | -40 | [-6] | [0] | [12] | -37 | 79 | UR | 0.4 | SmallShort? | | (-7) | 5 | 23 | 14 | 20 | -0.4,23 | 39 | | 48 | Feb/6 | 14 | 438.96 | 434.28 | 431.47(-0.07) | 428.42(-0.04) | 427.66(-0.02) | 428.02 | -1.3 | | -7 | 52(0.5) | -50 | [-5] | [-6] | [2] | -65 | -12 | DP | 0.1 | OpenShort | | (-7) | -1 | 16 | -22 | 0 | -0.8,5 | 39 | | 49 | Feb/6 | 13 | 438.96 | 434.28 | 431.79(-0.03) | 428.57(-0.03) | 427.75(-0.11) | 426.96 | -1.5 | | -7 | 51(1.6) | -40 | [-2] | [-11] | [-7] | -80 | -107 | DT | -0.2 | OpenShort | | (-6) | -7 | -1 | -27 | -19 | -1.2,0 | 39 | | 50 | Feb/6 | 12 | 438.96 | 434.28 | 431.94(-0.03) | 428.71(-0.04) | 428.24(-0.06) | 427.03 | -1.4 | | -7 | 49(1.2) | -50 | [-2] | [-8] | [-12] | -79 | -95 | DT | -0.3 | OpenShort | | (-3) | -4 | -18 | -26 | -18 | -1.2,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|