|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $452.1100
ROP Daily Change: -2.45% Daily StdDev 1.53% ROP EMA_5_Trend: -0.88% 10Minute StdDev: $7.2458
Latest Price : $423.48(-2.45%) | Wed. Feb 1, 2023($3.8) Tue. Jan 31, 2023($2.9) Mon. Jan 30, 2023($6.2) Fri. Jan 27, 2023($3.3) Thu. Jan 26, 2023($2.5) Wed. Jan 25, 2023($2.9) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 441.05 | 439.05 | 435.28(-0.27) | 429.18(-0.34) | 425.28(-0.29) | 423.57 | -2.5 | | -6 | 100(2.1) | -50 | [-18] | [-38] | [-13] | -90 | -65 | DT | -0.2 | OpenShort? | | (-16) | -19 | -36 | 5 | -20 | -1.7,3 | 37 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 429.18(hourly_sma_10 1.32%) 435.28(hourly_sma_20 2.76%) 439.05(daily_ema_10 3.65%) 441.05(daily_ema_20 4.13%)
|
| | | 2 | Jan/30 | 14 | 441.05 | 439.05 | 436.45(-0.2) | 430.65(-0.3) | 426.51(-0.16) | 426 | -2.2 | | -6 | 98(3.2) | -50 | [-13] | [-27] | [4] | -85 | -73 | DP | -0.1 | OpenShort | | (-16) | -11 | 11 | 8 | -11 | -1.5,3 | 37 | | 3 | Jan/30 | 13 | 441.05 | 439.05 | 437.34(-0.21) | 431.95(-0.35) | 427.21(-0.48) | 425.26 | -2.3 | | -6 | 95(6.9) | -50 | [-14] | [-50] | [-0] | -94 | -186 | DT | -0.3 | OpenShort | | (-15) | -31 | 5 | 4 | -20 | -1.8,1 | 37 | | 4 | Jan/30 | 12 | 441.05 | 439.05 | 438.26(-0.19) | 433.45(-0.37) | 429.26(-0.51) | 424.92 | -2.3 | | -6 | 88(12.4) | -50 | [-12] | [-52] | [-13] | -105 | -235 | DT | -0.7 | HoldShort | | (-14) | -33 | -26 | 4 | -20 | -2.2,0 | 37 | | 5 | Jan/30 | 11 | 441.05 | 439.05 | 439.08(-0.14) | 435.08(-0.37) | 431.48(-0.38) | 426.65 | -2.1 | | -6 | 75(11.3) | -50 | [-9] | [-42] | [-19] | -110 | -232 | DT | -0.9 | HoldShort | | (-11) | -25 | -41 | -7 | -20 | -2.4,0 | 37 | | | | |
| 6 | Jan/30 | 10 | 441.05 | 439.05 | 439.69(-0.1) | 436.68(-0.29) | 433.12(-0.4) | 429.44 | -1.7 | | -6 | 64(9.1) | -50 | [-7] | [-41] | [-7] | -107 | -230 | DT | -0.8 | HoldShort | | (-8) | -26 | -6 | -4 | -20 | -2.3,1 | 37 | | 7 | Jan/30 | 9 | 441.05 | 439.05 | 440.11(-0.09) | 437.95(-0.27) | 434.84(-0.42) | 429.81 | -1.6 | | -6 | 55(10.5) | -50 | [-6] | [-41] | [-34] | -116 | -246 | DT | -1.3 | HoldShort? | | (-6) | -28 | -83 | -6 | -20 | -2.7,2 | 37 | | 8 | Jan/27 | 15 | 441.85 | 441.87 | 440.52(-0.11) | 439.14(-0.14) | 436.68(-0.21) | 435.58 | -1 | | -1 | 45(-7.3) | -40 | [-7] | [-22] | [-2] | -88 | -50 | DT | -0.4 | HoldShort? | | (-2) | -14 | 3 | -5 | -20 | -1.6,2 | 43 | | 9 | Jan/27 | 14 | 441.85 | 441.87 | 441.02(-0.12) | 439.77(-0.15) | 437.61(-0.25) | 435.41 | -1.1 | | -1 | 52(2.1) | -45 | [-8] | [-24] | [-4] | -94 | -71 | DT | -0.7 | OpenShort | | (-8) | -16 | 3 | -12 | -20 | -1.8,1 | 43 | | 10 | Jan/27 | 13 | 441.85 | 441.87 | 441.56(-0.13) | 440.45(-0.22) | 438.7(-0.37) | 435.18 | -1.1 | | -1 | 50(4.2) | -50 | [-8] | [-35] | [-20] | -98 | -102 | DT | -1.2 | OpenShort | | (-8) | -24 | -40 | -22 | -20 | -2.1,5 | 43 | | | | |
| 11 | Jan/27 | 12 | 441.85 | 441.87 | 442.12(-0.09) | 441.42(-0.19) | 440.32(-0.17) | 437.98 | -0.6 | | -1 | 46(0.6) | -40 | [-6] | [-20] | [-9] | -73 | -41 | DT | -0.9 | OpenShort | | (-6) | -11 | -18 | -15 | -11 | -1.5,15 | 43 | | 12 | Jan/27 | 11 | 441.85 | 441.87 | 442.5(-0.07) | 442.27(-0.11) | 441.09(-0.13) | 439.27 | -0.4 | | -1 | 45(0.3) | -35 | [-5] | [-15] | [-11] | -59 | -32 | DT | -0.7 | OpenShort | | (-5) | -8 | -16 | -20 | -20 | -1.2,21 | 43 | | 13 | Jan/27 | 10 | 441.85 | 441.87 | 442.83(-0.02) | 442.75(-0.07) | 441.65(-0.06) | 440.35 | -0.2 | | -1 | 45(0.7) | -10 | [-1] | [-8] | [-4] | -33 | -55 | DT | -0.5 | OpenShort | | (-4) | -4 | -4 | -7 | -20 | -0.9,40 | 43 | | 14 | Jan/27 | 9 | 441.85 | 441.87 | 442.94(-0.02) | 443.04(-0.01) | 441.9(-0.07) | 440.65 | -0.2 | | -1 | 44(1) | -25 | [-1] | [-7] | [-15] | -27 | -47 | DT | -0.5 | OpenShort? | | (-2) | -5 | -33 | -5 | -20 | -0.9,46 | 43 | | 15 | Jan/26 | 15 | 441.58 | 443.59 | 443.05(0.01) | 443.08(0.09) | 442.21(-0.08) | 443 | 0.2 | | 3 | 43(-1.3) | 20 | [1] | [-3] | [3] | 1 | -30 | RG | 0.3 | Wait? | | (0) | -5 | 13 | 1 | -18 | -0,51 | 60 | | | | |
| 16 | Jan/26 | 14 | 441.58 | 443.59 | 443.02(0.01) | 442.7(0.1) | 442.55(-0.19) | 442.08 | 0.1 | | 3 | 44(-0.5) | 20 | [1] | [-9] | [-3] | -13 | -79 | DR | -0.2 | OpenShort | | (0) | -12 | 2 | -9 | -20 | -0.4,47 | 60 | | 17 | Jan/26 | 13 | 441.58 | 443.59 | 442.96(-0.01) | 442.24(0.08) | 443.4(-0.11) | 441.95 | 0.1 | | 3 | 45(0.2) | 10 | [-1] | [-5] | [-5] | -13 | -39 | RG | -0.6 | Wait | | (1) | -7 | -1 | -21 | -20 | -0.4,47 | 60 | | 18 | Jan/26 | 12 | 441.58 | 443.59 | 443.02(-0.01) | 441.9(-0.09) | 443.87(-0.08) | 442.01 | 0.1 | | 3 | 45(0.3) | 15 | [-1] | [-9] | [-2] | -3 | -31 | RG | -0.7 | Wait | | (-1) | -5 | 0 | -23 | 20 | -0.4,57 | 60 | | 19 | Jan/26 | 11 | 441.58 | 443.59 | 443.08(-0.02) | 442.3(-0.09) | 444.23(0.05) | 441.99 | 0.1 | | 3 | 44(0) | -0 | [-1] | [-0] | [-12] | 14 | 13 | RG | -0.9 | SmallLong | | (-1) | 3 | -36 | -3 | 13 | -0.4,74 | 60 | | 20 | Jan/26 | 10 | 441.58 | 443.59 | 443.15(0.01) | 442.69(-0.04) | 443.99(0.23) | 444.59 | 0.5 | | 3 | 44(-0.3) | 10 | [1] | [13] | [-4] | 49 | 79 | CR | 0.2 | HoldShort | | (1) | 15 | -30 | 16 | 20 | 0.6,84 | 60 | | | | |
| 21 | Jan/26 | 9 | 441.58 | 443.59 | 443.09(0.07) | 442.87(0.03) | 442.96(0.43) | 446.68 | 0.9 | | 3 | 45(2.8) | 50 | [5] | [29] | [24] | 67 | 118 | UT | 1.4 | OpenLong? | | (3) | 28 | 38 | 38 | 20 | 1.4,82 | 60 | | 22 | Jan/25 | 15 | 441.04 | 444.26 | 442.8(0.03) | 442.73(-0.04) | 441.08(0.27) | 444.02 | 0.4 | | 5 | 42(5.8) | 50 | [2] | [17] | [9] | 24 | 68 | UT | 1.2 | OpenLong? | | (2) | 17 | 5 | 32 | 20 | 0.5,61 | 52 | | 23 | Jan/25 | 14 | 441.04 | 444.26 | 442.65(0.05) | 442.89(0.01) | 439.89(-0.11) | 443.65 | 0.4 | | 5 | 36(-2) | 50 | [3] | [-5] | [17] | 1 | -56 | RG | 1.5 | SmallShort | | (2) | -7 | 40 | 18 | 8 | 0.4,41 | 52 | | 24 | Jan/25 | 12 | 441.04 | 444.26 | 442.41(0.05) | 442.84(-0.04) | 440.37(-0.22) | 440.84 | -0 | | 5 | 38(-4.3) | 50 | [3] | [-14] | [5] | -47 | -145 | RG | 0.2 | Wait | | (2) | -14 | 25 | -11 | -20 | -0.6,18 | 52 | | 25 | Jan/25 | 11 | 441.04 | 444.26 | 442.19(0.03) | 443(-0.08) | 441.34(-0.33) | 439.1 | -0.3 | | 5 | 42(-3.2) | 15 | [2] | [-22] | [-6] | -73 | -183 | DR | -0.8 | OpenShort | | (2) | -21 | 18 | -50 | -20 | -1.1,5 | 52 | | | | |
| 26 | Jan/25 | 10 | 441.04 | 444.26 | 442.05(0.01) | 443.34(-0.08) | 442.78(-0.36) | 437.82 | -0.5 | | 5 | 45(-0.7) | 10 | [1] | [-24] | [-15] | -52 | -199 | DR | -1.6 | OpenShort | | (1) | -23 | -6 | -44 | -20 | -1.4,33 | 52 | | 27 | Jan/25 | 9 | 441.04 | 444.26 | 442.02(0.05) | 443.68(-0.11) | 444.4(-0.33) | 438.23 | -0.4 | | 5 | 46(-6.2) | 15 | [3] | [-23] | [-46] | -14 | -222 | DR | -2 | OpenShort? | | (1) | -21 | -108 | -32 | -20 | -1.2,66 | 52 | | 28 | Jan/24 | 15 | 440.37 | 444.2 | 441.78(0.18) | 444.15(0.07) | 445.89(0.13) | 445.87 | 0.8 | | 6 | 52(-7.9) | 50 | [11] | [14] | [0] | 77 | -58 | UT | -0 | HoldLong? | | (9) | 8 | -1 | -2 | 13 | 1.1,99 | 60 | | 29 | Jan/24 | 14 | 440.37 | 444.2 | 441(0.12) | 443.85(0.06) | 445.3(0.15) | 445.98 | 0.8 | | 6 | 60(-0.3) | 50 | [8] | [14] | [2] | 80 | 27 | UT | 0.2 | HoldLong | | (12) | 9 | 1 | -2 | 20 | 1.2,100 | 60 | | 30 | Jan/24 | 13 | 440.37 | 444.2 | 440.45(0.1) | 443.6(0.06) | 444.64(0.16) | 445.93 | 0.8 | | 6 | 61(1.4) | 50 | [6] | [14] | [3] | 83 | 60 | UT | 0.3 | OpenLong | | (8) | 10 | 1 | 4 | 20 | 1.3,100 | 60 | | | | |
| 31 | Jan/24 | 12 | 440.37 | 444.2 | 439.99(0.11) | 443.32(0.1) | 443.92(0.22) | 445.85 | 0.8 | | 6 | 59(2.3) | 50 | [7] | [19] | [3] | 83 | 74 | UT | 0.5 | OpenLong | | (7) | 14 | 1 | 6 | 20 | 1.4,98 | 60 | | 32 | Jan/24 | 11 | 440.37 | 444.2 | 439.5(0.11) | 442.88(0.12) | 442.96(0.14) | 445.82 | 0.8 | | 6 | 57(3.4) | 50 | [7] | [15] | [17] | 86 | 65 | UT | 0.7 | OpenLong | | (8) | 9 | 41 | 7 | 20 | 1.6,96 | 60 | | 33 | Jan/24 | 10 | 440.37 | 444.2 | 439.01(0.07) | 442.37(0.09) | 442.96(0) | 442.96 | 0.4 | | 6 | 53(1) | 40 | [4] | [5] | [1] | 70 | 20 | UT | 0.2 | OpenLong | | (5) | 0 | 3 | 2 | -10 | 1.1,92 | 60 | | 34 | Jan/24 | 9 | 440.37 | 444.2 | 438.69(0.07) | 441.96(0.13) | 442.35(-0.05) | 442.72 | 0.3 | | 6 | 52(1) | 35 | [4] | [3] | [0] | 66 | 7 | UT | 0.1 | OpenLong? | | (5) | -3 | 8 | -7 | -16 | 1.1,88 | 60 | | 35 | Jan/23 | 15 | 439.51 | 443.91 | 438.38(0.07) | 441.37(0.14) | 442.55(-0.05) | 442.15 | 0.4 | | 6 | 51(1.3) | 50 | [4] | [3] | [2] | 65 | 7 | UT | -0.1 | OpenLong? | | (4) | -3 | 14 | -8 | -17 | 1,90 | 60 | | | | |
| 36 | Jan/23 | 14 | 439.51 | 443.91 | 438.06(0.03) | 440.76(0.09) | 442.75(-0.01) | 441.19 | 0.2 | | 6 | 50(1.1) | 10 | [2] | [3] | [-12] | 65 | 37 | CR | -0.4 | HoldShort | | (4) | -1 | -26 | -11 | -11 | 0.9,92 | 60 | | 37 | Jan/23 | 13 | 439.51 | 443.91 | 437.93(0.03) | 440.35(0.21) | 442.79(0.09) | 443.03 | 0.5 | | 6 | 49(2.3) | 25 | [2] | [13] | [-0] | 86 | 112 | UT | 0.1 | OpenLong | | (3) | 6 | 2 | -4 | -2 | 1.5,98 | 60 | | 38 | Jan/23 | 12 | 439.51 | 443.91 | 437.78(0.03) | 439.41(0.29) | 442.4(0.19) | 442.91 | 0.5 | | 6 | 47(2.4) | 30 | [2] | [22] | [-3] | 89 | 138 | CR | 0.2 | OpenShort | | (2) | 12 | -8 | 2 | -4 | 1.6,99 | 60 | | 39 | Jan/23 | 11 | 439.51 | 443.91 | 437.63(0.04) | 438.15(0.19) | 441.56(0.31) | 443.47 | 0.6 | | 6 | 44(3.3) | 50 | [3] | [26] | [8] | 98 | 168 | UT | 0.6 | OpenLong | | (3) | 19 | 6 | 12 | 20 | 1.9,100 | 60 | | 40 | Jan/23 | 10 | 439.51 | 443.91 | 437.47(0.01) | 437.31(0.15) | 440.18(0.32) | 443.03 | 0.5 | | 6 | 41(1.4) | 50 | [1] | [25] | [16] | 98 | 200 | UT | 1 | OpenLong | | (2) | 20 | 21 | 23 | 20 | 1.9,100 | 60 | | | | |
| 41 | Jan/23 | 9 | 439.51 | 443.91 | 437.41(-0.04) | 436.66(0.12) | 438.79(0.2) | 441.52 | 0.3 | | 6 | 40(-5.4) | 20 | [-3] | [16] | [11] | 83 | 179 | UR | 1 | SmallShort? | | (-0) | 13 | 6 | 28 | 20 | 1.5,95 | 60 | | 42 | Jan/20 | 15 | 438.92 | 443.99 | 437.6(-0.06) | 436.13(0.11) | 437.91(0.35) | 441.08 | 0.3 | | 7 | 45(-4.8) | 50 | [-4] | [25] | [20] | 62 | 228 | UR | 1 | SmallShort? | | (-3) | 22 | 34 | 27 | 20 | 1.1,84 | 55 | | 43 | Jan/20 | 14 | 438.92 | 443.99 | 437.88(-0.07) | 435.64(0.06) | 436.39(0.4) | 438.71 | -0 | | 7 | 50(-4.8) | 50 | [-4] | [27] | [16] | 29 | 190 | UR | 0.6 | SmallShort | | (-6) | 25 | 30 | 20 | 20 | 0.2,74 | 55 | | 44 | Jan/20 | 13 | 438.92 | 443.99 | 438.2(-0.11) | 435.64(-0) | 434.67(0.05) | 436.63 | -0.3 | | 7 | 55(-4.1) | 30 | [-7] | [2] | [9] | 0 | 82 | UR | 0.5 | SmallShort | | (-6) | 3 | 9 | 24 | 17 | -0.4,60 | 55 | | 45 | Jan/20 | 12 | 438.92 | 443.99 | 438.69(-0.12) | 435.4(0.01) | 434.45(-0.02) | 435.96 | -0.4 | | 7 | 59(-4.2) | 5 | [-8] | [-2] | [-1] | -18 | 55 | RG | 0.3 | Wait | | (-8) | -1 | -18 | 26 | 7 | -0.6,47 | 55 | | | | |
| 46 | Jan/20 | 11 | 438.92 | 443.99 | 439.23(-0.11) | 435.35(-0.03) | 434.52(0.06) | 437.19 | -0.2 | | 7 | 63(-3.9) | 50 | [-7] | [2] | [23] | -30 | 76 | UR | 0.6 | SmallShort | | (-8) | 4 | 52 | 16 | 20 | -0.4,30 | 55 | | 47 | Jan/20 | 10 | 438.92 | 443.99 | 439.71(-0.16) | 435.47(-0.16) | 434.26(-0.15) | 433.57 | -0.7 | | 7 | 67(-0.7) | 20 | [-10] | [-16] | [16] | -71 | -18 | RG | -0.1 | Wait | | (-10) | -9 | 47 | 1 | 0 | -1.2,9 | 55 | | 48 | Jan/20 | 9 | 438.92 | 443.99 | 440.43(-0.22) | 436.16(-0.22) | 434.91(-0.28) | 430.33 | -1.2 | | 7 | 68(2.6) | -40 | [-14] | [-27] | [-32] | -97 | -81 | DT | -0.9 | OpenShort? | | (-13) | -18 | -69 | -32 | -20 | -2,3 | 55 | | 49 | Jan/19 | 15 | 438.13 | 443.53 | 441.39(-0.15) | 437.11(-0.12) | 436.11(-0.06) | 435.1 | -0.4 | | 5 | 65(2.9) | -25 | [-9] | [-11] | [-11] | -78 | -5 | DT | -0.2 | OpenShort? | | (-11) | -4 | -20 | -26 | -7 | -1.3,5 | 58 | | 50 | Jan/19 | 14 | 438.13 | 443.53 | 442.07(-0.17) | 437.63(-0.12) | 436.36(0.04) | 436.47 | -0.2 | | 5 | 62(-2.7) | -10 | [-11] | [-5] | [-2] | -73 | 50 | DT | 0 | OpenShort | | (-9) | 3 | 4 | -24 | 7 | -1.2,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|