|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.3500 One month high (close): $444.7300
ROP Daily Change: -1.61% Daily StdDev 1.67% ROP EMA_5_Trend: 0.08% 10Minute StdDev: $1.926
Latest Price : $426.18(-1.61%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.8) Tue. Dec 27, 2022($3) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($3.7) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 433.25 | 428.9 | 430.57(0.01) | 431.47(-0.11) | 429.72(-0.25) | 427.83 | -0.8 | | -5 | 30(-0.8) | -50 | [1] | [-20] | [-15] | -68 | -137 | DR | -1 | OpenShort? | | (-0) | -15 | -28 | -18 | -20 | -1.4,17 | 44 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 430.57(hourly_sma_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 428.9(daily_ema_10 0.25%) 431.47(hourly_sma_10 0.85%) 433.25(daily_ema_20 1.27%)
|
| | | 2 | Dec/28 | 14 | 433.25 | 428.9 | 430.54(0.04) | 431.96(-0.04) | 430.81(-0.22) | 429.91 | -0.5 | | -5 | 31(-2.7) | -40 | [2] | [-15] | [-8] | -37 | -109 | DR | -0.5 | OpenShort | | (2) | -13 | -6 | -25 | -20 | -0.3,21 | 44 | | 3 | Dec/28 | 13 | 433.25 | 428.9 | 430.38(0.08) | 431.96(0) | 431.77(-0.13) | 430.32 | -0.5 | | -5 | 34(-6.6) | -15 | [5] | [-8] | [-3] | -22 | -118 | DR | -0.7 | OpenShort | | (2) | -8 | 14 | -31 | -20 | -0,28 | 44 | | 4 | Dec/28 | 12 | 433.25 | 428.9 | 430.05(0.08) | 432.12(0.01) | 432.32(-0.13) | 429.31 | -0.6 | | -5 | 40(-8.3) | -40 | [5] | [-8] | [-18] | -13 | -138 | DR | -1.2 | OpenShort | | (4) | -8 | -26 | -34 | -20 | -0.3,45 | 44 | | 5 | Dec/28 | 11 | 433.25 | 428.9 | 429.69(0.08) | 432.06(0.03) | 432.88(-0.09) | 431.24 | -0.3 | | -5 | 49(-3.3) | -40 | [5] | [-5] | [-13] | 37 | -68 | DR | -0.5 | OpenShort | | (6) | -5 | -26 | -16 | -20 | 0.5,74 | 44 | | | | |
| 6 | Dec/28 | 10 | 433.25 | 428.9 | 429.36(0.09) | 431.92(0.1) | 433.29(0.02) | 433.24 | -0 | | -5 | 52(-0.1) | -30 | [5] | [4] | [-6] | 72 | 1 | CR | -0 | HoldShort | | (6) | 1 | -18 | -2 | 0 | 1.2,92 | 44 | | 7 | Dec/28 | 9 | 433.25 | 428.9 | 428.96(0.11) | 431.48(0.14) | 433.21(0.17) | 434.64 | 0.2 | | -5 | 52(3.9) | 10 | [7] | [14] | [9] | 90 | 59 | RG | 0.4 | Wait? | | (7) | 10 | 20 | -1 | 20 | 1.7,97 | 44 | | 8 | Dec/27 | 15 | 433.29 | 430.55 | 428.5(0.08) | 430.88(0.09) | 432.48(0.13) | 433.14 | -0 | | -2 | 48(2.9) | 10 | [5] | [11] | [6] | 85 | 60 | RG | 0.2 | Wait? | | (5) | 8 | 14 | -3 | 16 | 1.5,97 | 49 | | 9 | Dec/27 | 14 | 433.29 | 430.55 | 428.14(0.02) | 430.49(0.07) | 431.91(0.15) | 432.06 | -0.2 | | -2 | 45(1.2) | -25 | [1] | [11] | [-3] | 78 | 109 | CR | 0.1 | OpenShort | | (4) | 9 | -12 | -0 | 9 | 1.3,95 | 49 | | 10 | Dec/27 | 13 | 433.29 | 430.55 | 428.06(0.01) | 430.19(0.12) | 431.25(0.16) | 432.99 | -0 | | -2 | 44(1.3) | -10 | [1] | [13] | [4] | 93 | 151 | RG | 0.6 | Wait | | (2) | 10 | 3 | 9 | 20 | 1.7,100 | 49 | | | | |
| 11 | Dec/27 | 12 | 433.29 | 430.55 | 428.01(0.01) | 429.68(0.13) | 430.57(0.19) | 432.75 | -0.1 | | -2 | 43(1.2) | -0 | [1] | [15] | [11] | 93 | 150 | RG | 0.8 | SmallShort | | (1) | 12 | 17 | 19 | 20 | 1.7,100 | 49 | | 12 | Dec/27 | 11 | 433.29 | 430.55 | 428.01(0) | 429.11(0.11) | 429.74(0.11) | 431.48 | -0.3 | | -2 | 41(0.4) | -15 | [0] | [10] | [8] | 79 | 110 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 11 | 14 | 1.3,96 | 49 | | 13 | Dec/27 | 10 | 433.29 | 430.55 | 427.94(-0.01) | 428.62(0.15) | 429.26(0.03) | 430.37 | -0.4 | | -2 | 41(-0.7) | -5 | [-1] | [6] | [10] | 66 | 79 | UR | 0.4 | SmallShort | | (-1) | 2 | 24 | 11 | -4 | 0.9,93 | 49 | | 14 | Dec/27 | 9 | 433.29 | 430.55 | 427.99(-0.01) | 427.99(0.15) | 429.26(-0) | 428.58 | -0.7 | | -2 | 42(-0.4) | -15 | [-1] | [4] | [-6] | 37 | 20 | RG | -0.2 | Wait? | | (-2) | -0 | -13 | 1 | -20 | 0.2,82 | 49 | | 15 | Dec/23 | 15 | 432.89 | 431.1 | 428.05(0.03) | 427.33(0.13) | 429.13(0.08) | 429.58 | -0.5 | | -2 | 42(1.5) | -0 | [2] | [9] | [5] | 45 | 30 | RG | 0.2 | Wait? | | (-0) | 5 | 11 | 4 | 10 | 0.6,80 | 43 | | | | |
| 16 | Dec/23 | 14 | 432.89 | 431.1 | 427.94(0.03) | 426.78(0.08) | 428.78(0.06) | 428.76 | -0.6 | | -2 | 41(-0.5) | 0 | [2] | [6] | [0] | 33 | 4 | RG | -0 | Wait | | (1) | 4 | -5 | 4 | 15 | 0.3,75 | 43 | | 17 | Dec/23 | 13 | 432.89 | 431.1 | 427.81(0.04) | 426.46(0.08) | 428.52(0.12) | 429.13 | -0.6 | | -2 | 41(0) | 5 | [2] | [10] | [3] | 34 | 19 | RG | 0.2 | Wait | | (2) | 7 | -3 | 8 | 20 | 0.5,71 | 43 | | 18 | Dec/23 | 12 | 432.89 | 431.1 | 427.66(0.06) | 426.11(0.08) | 427.99(0.27) | 429.33 | -0.5 | | -2 | 41(-0.7) | 25 | [4] | [19] | [7] | 32 | 47 | UT | 0.5 | OpenLong | | (2) | 16 | 6 | 14 | 20 | 0.6,67 | 43 | | 19 | Dec/23 | 11 | 432.89 | 431.1 | 427.41(0.06) | 425.77(-0.04) | 426.85(0.32) | 428.84 | -0.6 | | -2 | 42(-1.6) | 30 | [4] | [18] | [11] | 22 | 51 | UT | 0.7 | OpenLong | | (3) | 19 | 12 | 17 | 20 | 0.5,59 | 43 | | 20 | Dec/23 | 10 | 432.89 | 431.1 | 427.14(0.07) | 425.93(-0.09) | 425.5(0.18) | 427.94 | -0.7 | | -2 | 43(-3.5) | 40 | [4] | [9] | [12] | 10 | -6 | UT | 0.8 | OpenLong | | (3) | 11 | 10 | 24 | 20 | 0.3,52 | 43 | | | | |
| 21 | Dec/23 | 9 | 432.89 | 431.1 | 426.82(0.05) | 426.31(-0.12) | 424.74(0.08) | 427.15 | -0.9 | | -2 | 47(-1.9) | 20 | [3] | [2] | [8] | -10 | -21 | UT | 0.8 | OpenLong? | | (4) | 5 | 6 | 18 | 20 | 0.1,38 | 43 | | 22 | Dec/22 | 15 | 433.2 | 431.24 | 426.6(0.05) | 426.81(-0.1) | 424.39(0.04) | 426.67 | -1 | | -3 | 49(-0.8) | 25 | [3] | [-0] | [15] | -29 | -42 | UT | 0.7 | OpenLong? | | (3) | 2 | 39 | 3 | 18 | 0,21 | 36 | | 23 | Dec/22 | 14 | 433.2 | 431.24 | 426.39(0.01) | 427.23(-0.18) | 424.2(-0.12) | 423.8 | -1.4 | | -3 | 50(-0.6) | -5 | [1] | [-13] | [4] | -61 | -102 | RG | -0.1 | Wait | | (1) | -7 | 24 | -13 | -20 | -0.8,9 | 36 | | 24 | Dec/22 | 13 | 433.2 | 431.24 | 426.39(-0) | 428(-0.18) | 424.73(-0.39) | 422.07 | -1.6 | | -3 | 50(0.4) | -40 | [-0] | [-29] | [-18] | -65 | -201 | DR | -0.8 | OpenShort | | (-0) | -23 | -29 | -23 | -20 | -1.2,15 | 36 | | 25 | Dec/22 | 12 | 433.2 | 431.24 | 426.39(-0) | 428.78(-0.08) | 426.38(-0.36) | 424.23 | -1.3 | | -3 | 50(0) | -45 | [-0] | [-24] | [-13] | -39 | -144 | DR | -0.6 | OpenShort | | (1) | -21 | -13 | -22 | -20 | -0.6,26 | 36 | | | | |
| 26 | Dec/22 | 11 | 433.2 | 431.24 | 426.38(0.01) | 429.11(-0.01) | 427.9(-0.31) | 425.19 | -1.2 | | -3 | 50(-0.3) | -50 | [1] | [-19] | [-14] | -23 | -120 | DR | -0.8 | OpenShort | | (1) | -19 | -10 | -33 | -20 | -0.3,35 | 36 | | 27 | Dec/22 | 10 | 433.2 | 431.24 | 426.33(0.03) | 429.11(0) | 429.21(-0.22) | 425.9 | -1.1 | | -3 | 50(-0.5) | -30 | [2] | [-13] | [-10] | 5 | -99 | DR | -1 | OpenShort | | (1) | -13 | -2 | -29 | -20 | -0.1,57 | 36 | | 28 | Dec/22 | 9 | 433.2 | 431.24 | 426.22(-0.01) | 429.15(0.03) | 430.17(-0.26) | 426.09 | -1 | | -3 | 51(0) | -50 | [-1] | [-15] | [-28] | 26 | -57 | DT | -1.2 | OpenShort? | | (2) | -16 | -57 | -26 | -20 | -0,76 | 36 | | 29 | Dec/21 | 15 | 433.48 | 431.77 | 426.26(0.07) | 429.04(0.15) | 431.27(0.01) | 430.36 | -0.5 | | -2 | 51(0.6) | -25 | [4] | [6] | [-9] | 75 | 29 | CR | -0.3 | HoldShort? | | (3) | 1 | -20 | -10 | -12 | 1.2,95 | 36 | | 30 | Dec/21 | 14 | 433.48 | 431.77 | 425.97(0.09) | 428.38(0.25) | 431.22(0.22) | 431.85 | -0.2 | | -2 | 50(4.6) | 10 | [5] | [22] | [-1] | 93 | 104 | CR | 0.2 | OpenShort | | (5) | 13 | -2 | -7 | 7 | 1.7,100 | 36 | | | | |
| 31 | Dec/21 | 13 | 433.48 | 431.77 | 425.58(0.1) | 427.32(0.22) | 430.28(0.27) | 431.96 | -0.2 | | -2 | 45(4.6) | 25 | [6] | [24] | [5] | 103 | 115 | UT | 0.5 | HoldLong | | (5) | 16 | 11 | -5 | 20 | 2.1,100 | 36 | | 32 | Dec/21 | 12 | 433.48 | 431.77 | 425.14(0.1) | 426.39(0.2) | 429.11(0.23) | 431.09 | -0.4 | | -2 | 41(4.2) | 20 | [6] | [21] | [3] | 105 | 95 | TP | 0.7 | OpenShort | | (6) | 14 | 0 | -1 | 20 | 2.2,100 | 36 | | 33 | Dec/21 | 11 | 433.48 | 431.77 | 424.7(0.11) | 425.56(0.2) | 428.14(0.31) | 431.07 | -0.4 | | -2 | 37(6.7) | 40 | [7] | [26] | [11] | 115 | 117 | UT | 1.2 | HoldLong | | (6) | 19 | 16 | 14 | 20 | 2.6,100 | 36 | | 34 | Dec/21 | 10 | 433.48 | 431.77 | 424.25(0.1) | 424.69(0.19) | 426.8(0.34) | 429.91 | -0.5 | | -2 | 30(7.5) | 45 | [6] | [27] | [18] | 117 | 113 | UT | 1.5 | HoldLong | | (5) | 20 | 32 | 20 | 20 | 2.8,97 | 36 | | 35 | Dec/21 | 9 | 433.48 | 431.77 | 423.83(0.03) | 423.87(0.05) | 425.35(0.24) | 427.54 | -0.9 | | -2 | 22(2) | 10 | [2] | [16] | [17] | 108 | 121 | RG | 1.4 | SmallShort? | | (4) | 14 | 22 | 39 | 20 | 2.5,95 | 36 | | | | |
| 36 | Dec/20 | 15 | 433.6 | 432.1 | 423.69(-0.01) | 423.66(0.04) | 424.35(0.16) | 425.94 | -1.1 | | -4 | 20(-1.1) | -15 | [-1] | [9] | [8] | 72 | 102 | UR | 1.2 | SmallShort? | | (1) | 10 | -3 | 38 | 20 | 1.6,82 | 38 | | 37 | Dec/20 | 14 | 433.6 | 432.1 | 423.73(-0.04) | 423.51(0.06) | 423.69(0.19) | 426.2 | -1.1 | | -4 | 22(-6.7) | -10 | [-2] | [11] | [17] | 58 | 151 | UR | 1.7 | SmallShort | | (-0) | 11 | 22 | 44 | 20 | 1.7,65 | 38 | | 38 | Dec/20 | 13 | 433.6 | 432.1 | 423.89(-0.06) | 423.25(-0.05) | 422.89(0.08) | 424.53 | -1.3 | | -4 | 28(-4.7) | -20 | [-4] | [1] | [10] | -10 | 104 | UR | 0.9 | SmallShort | | (-4) | 5 | 14 | 18 | 20 | 0.3,33 | 38 | | 39 | Dec/20 | 12 | 433.6 | 432.1 | 424.14(-0.05) | 423.48(-0.02) | 422.56(0.04) | 423.5 | -1.5 | | -4 | 33(-1.9) | -20 | [-3] | [-0] | [10] | -42 | 43 | UR | 0.4 | SmallShort | | (-4) | 2 | 26 | 8 | 5 | -0.3,16 | 38 | | 40 | Dec/20 | 11 | 433.6 | 432.1 | 424.35(-0.1) | 423.56(-0.07) | 422.39(-0.14) | 421.6 | -1.8 | | -4 | 35(-2.8) | -50 | [-6] | [-13] | [-6] | -74 | 6 | DT | -0.3 | OpenShort | | (-5) | -8 | -13 | -4 | -17 | -1.2,6 | 38 | | | | |
| 41 | Dec/20 | 10 | 433.6 | 432.1 | 424.76(-0.09) | 423.85(-0.02) | 422.97(-0.11) | 422.58 | -1.6 | | -4 | 38(-2.1) | -45 | [-5] | [-10] | [-2] | -65 | 14 | DT | -0.2 | OpenShort | | (-5) | -7 | -1 | -3 | -19 | -0.9,8 | 38 | | 42 | Dec/20 | 9 | 433.6 | 432.1 | 425.13(-0.1) | 423.93(0.02) | 423.42(-0.04) | 422.66 | -1.6 | | -4 | 40(-4) | -45 | [-6] | [-5] | [-3] | -66 | 32 | DT | -0.3 | OpenShort? | | (-5) | -2 | 2 | -9 | -20 | -0.9,7 | 38 | | 43 | Dec/19 | 15 | 434.15 | 433.13 | 425.54(-0.12) | 423.93(0) | 423.61(-0.19) | 422.53 | -1.8 | | -3 | 44(-7.2) | -50 | [-7] | [-15] | [-4] | -61 | 5 | DT | -0.4 | OpenShort? | | (-6) | -11 | -1 | -9 | -20 | -1,14 | 52 | | 44 | Dec/19 | 14 | 434.15 | 433.13 | 426.06(-0.19) | 423.82(0.01) | 424.41(-0.08) | 422.63 | -1.8 | | -3 | 51(-15.5) | -50 | [-11] | [-9] | [-11] | -57 | 94 | DT | -0.5 | OpenShort | | (-8) | -5 | -24 | -7 | -20 | -1.1,21 | 52 | | 45 | Dec/19 | 13 | 434.15 | 433.13 | 426.89(-0.17) | 423.79(0.02) | 424.75(0.01) | 424.41 | -1.5 | | -3 | 66(-11.7) | -50 | [-10] | [-3] | [1] | -38 | 117 | DP | -0.1 | OpenShort | | (-10) | 1 | 1 | -1 | 8 | -0.6,27 | 52 | | | | |
| 46 | Dec/19 | 12 | 434.15 | 433.13 | 427.62(-0.24) | 423.72(-0.05) | 424.72(0.06) | 424.37 | -1.5 | | -3 | 78(-18.1) | -40 | [-14] | [-3] | [4] | -35 | 181 | DP | -0.1 | OpenShort | | (-10) | 4 | 3 | 7 | 20 | -0.7,33 | 52 | | 47 | Dec/19 | 11 | 434.15 | 433.13 | 428.64(-0.24) | 423.95(-0.14) | 424.45(0.08) | 424.11 | -1.6 | | -3 | 96(-12.5) | -50 | [-14] | [-5] | [-7] | -37 | 156 | DT | -0.1 | OpenShort | | (-14) | 5 | -32 | 9 | 20 | -0.7,31 | 52 | | 48 | Dec/19 | 10 | 434.15 | 433.13 | 429.67(-0.23) | 424.55(-0.06) | 424.12(0.2) | 426.45 | -1.2 | | -3 | 109(-13.6) | -20 | [-14] | [5] | [12] | -34 | 217 | UR | 0.3 | SmallShort | | (-13) | 12 | 29 | -11 | 20 | -0.5,29 | 52 | | 49 | Dec/19 | 9 | 434.15 | 433.13 | 430.68(-0.26) | 424.81(-0.08) | 423.26(0.1) | 424.3 | -1.5 | | -3 | 122(-10.3) | -50 | [-15] | [-2] | [-3] | -57 | 142 | DT | 0.1 | OpenShort? | | (-16) | 6 | -2 | -19 | 8 | -0.8,13 | 52 | | 50 | Dec/16 | 15 | 434.7 | 434.56 | 431.82(-0.21) | 425.13(-0.12) | 422.83(0.03) | 424.49 | -1.7 | | -2 | 133(-13.4) | -40 | [-12] | [-7] | [5] | -64 | 54 | DP | 0.2 | OpenShort? | | (-16) | 2 | 21 | -21 | 15 | -0.9,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|