ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $372.2900 One month high (close): $428.2600

ROP Daily Change: 0.23% Daily StdDev 1.91% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $2.7698

Latest Price : $401.59(0.23%)

Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($4.9) Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($2.5) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($3.7) Mon. Jun 27, 2022($3.1)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	395.44	395.16	395.67(0.15)	396.8(0.14)	397.03(0.41)	400.74	0.4	-2	17(-0.6)	50	[8]	[29]	[19]	82	86	UT	1.5	HoldLong?	(7)	22	28	37	20	2.1,79	60
Daily Trend: % Up Forces: Down Forces: 395.44(daily_ema_20 -1.32%) Support Levels: 396.8(hourly_sma_10 -0.98%) 395.67(hourly_sma_20 -1.27%) 395.16(weak_daily_ema_10 -1.39%) Resistance Levels:

2	Jul/5	14	395.44	395.16	395.08(0.06)	396.25(0.06)	395.39(0.17)	398.75	0.2	-2	18(0.8)	30	[3]	[13]	[14]	44	74	UT	1.3	OpenLong	(7)	9	22	27	20	1.5,56	60
3	Jul/5	13	395.44	395.16	394.85(0.05)	396.02(0.05)	394.73(-0.15)	397.21	0.1	-2	17(0.3)	25	[3]	[-4]	[12]	7	-21	RG	1	SmallShort	(2)	-8	31	7	11	1,32	60
4	Jul/5	12	395.44	395.16	394.66(0.04)	395.81(-0.05)	395.32(-0.16)	395.08	-0	-2	17(-0.5)	5	[2]	[-7]	[4]	-28	-64	RG	-0.1	Wait	(1)	-8	24	-22	-3	0.2,17	60
5	Jul/5	11	395.44	395.16	394.5(0.02)	395.81(0)	395.97(-0.15)	393.37	-0.1	-2	17(-0.6)	-25	[1]	[-6]	[-9]	-38	-83	DR	-1.1	OpenShort	(1)	-8	8	-48	-20	-0.5,25	60

6	Jul/5	10	395.44	395.16	394.41(-0.01)	396.01(-0.06)	396.58(-0.17)	392.82	-0.2	-2	18(-0.1)	-50	[-1]	[-9]	[-21]	-14	-70	DT	-1.5	OpenShort	(1)	-9	-34	-35	-20	-0.6,51	60
7	Jul/5	9	395.44	395.16	394.44(0.03)	396.23(0.03)	397.25(-0.02)	395.19	-0	-2	18(0.1)	-45	[2]	[2]	[-28]	39	-13	CR	-0.8	HoldShort?	(2)	-1	-72	-11	-20	0.3,81	60
8	Jul/1	15	396.74	392.59	394.33(0.11)	396.11(0.15)	397.32(0.26)	400.28	0.2	-6	18(5.4)	35	[6]	[21]	[15]	106	108	UT	1.2	HoldLong?	(5)	14	28	16	20	2.4,96	55
9	Jul/1	14	396.74	392.59	393.88(0.07)	395.53(0.13)	396.27(0.06)	398.33	0.1	-6	13(1.4)	5	[4]	[9]	[12]	92	59	RG	1	SmallShort	(5)	3	30	5	20	2.1,89	55
10	Jul/1	13	396.74	392.59	393.6(0.04)	395(0.12)	396.04(0.15)	396.27	-0	-6	11(0.5)	0	[2]	[14]	[4]	71	68	RG	0.1	Wait	(3)	8	11	4	-3	1.4,86	55

11	Jul/1	12	396.74	392.59	393.44(0.01)	394.54(0.15)	395.43(0.04)	395.49	-0.1	-6	11(0.1)	-30	[1]	[8]	[-7]	59	50	CR	0	HoldShort	(2)	2	-11	-10	-16	1.1,81	55
12	Jul/1	11	396.74	392.59	393.41(0.01)	393.94(0.07)	395.27(0.1)	396.25	-0	-6	11(0.5)	-0	[1]	[9]	[10]	78	84	RG	0.5	Wait	(1)	5	15	15	20	1.6,88	55
13	Jul/1	10	396.74	392.59	393.36(-0.02)	393.66(0.04)	394.87(0.02)	395.21	-0.1	-6	10(-0.7)	-45	[-1]	[4]	[-7]	60	75	RG	0.2	Wait	(-1)	1	-28	4	17	1.1,82	55
14	Jul/1	9	396.74	392.59	393.44(-0.02)	393.49(0.13)	394.78(0.21)	397.15	0	-6	11(-1.2)	5	[-1]	[16]	[26]	88	159	UR	1.3	SmallShort?	(1)	11	59	18	20	2,88	55
15	Jun/30	15	398.53	389.84	393.53(-0.1)	392.98(0.04)	393.96(0.06)	393.11	-0.3	-11	12(-0.9)	-50	[-5]	[3]	[-5]	33	97	RG	-0.4	Wait?	(-5)	3	-18	7	-7	-0.2,88	43

16	Jun/30	14	398.53	389.84	393.91(-0.05)	392.84(0.05)	393.71(0.29)	394.34	-0.2	-11	13(-1.2)	-45	[-3]	[16]	[5]	48	123	UR	0.2	SmallShort	(-5)	15	-5	28	18	0.2,93	43
17	Jun/30	13	398.53	389.84	394.12(-0.08)	392.64(0.03)	392.58(0.03)	394.67	-0.2	-11	14(-1.7)	-50	[-4]	[2]	[7]	33	91	UR	0.8	SmallShort	(-3)	2	-1	29	20	0.2,78	43
18	Jun/30	12	398.53	389.84	394.42(-0.07)	392.54(0.08)	392.45(0.07)	394.69	-0.2	-11	16(-1.5)	-40	[-4]	[5]	[15]	11	91	UR	0.7	SmallShort	(-5)	4	25	29	20	0.1,58	43
19	Jun/30	11	398.53	389.84	394.7(-0.1)	392.21(0.01)	392.16(0.05)	392.97	-0.3	-11	17(-1)	-50	[-5]	[2]	[8]	-35	66	UR	0.2	SmallShort	(-6)	3	20	4	12	-0.5,28	43
20	Jun/30	10	398.53	389.84	395.09(-0.12)	392.19(-0.03)	391.98(0.01)	391.56	-0.4	-11	18(-0.9)	-50	[-6]	[-2]	[11]	-55	23	DP	-0.1	OpenShort	(-7)	1	35	2	-5	-1,20	43

21	Jun/30	9	398.53	389.84	395.58(-0.13)	392.32(-0.14)	391.93(-0.2)	389.17	-0.5	-11	19(1.2)	-50	[-7]	[-16]	[-25]	-76	-84	DT	-0.7	OpenShort?	(-9)	-11	-68	-1	-20	-1.7,17	43
22	Jun/29	15	400.2	388.8	396.11(-0.09)	392.88(-0.05)	392.7(0.02)	393.88	-0.3	-15	18(0.5)	-50	[-5]	[-1]	[6]	-46	30	DP	0.3	OpenShort?	(-5)	1	6	10	20	-0.6,19	37
23	Jun/29	14	400.2	388.8	396.46(-0.16)	393.06(-0.08)	392.64(0.11)	393.45	-0.3	-15	18(-2.9)	-50	[-9]	[2]	[10]	-60	96	UR	0.2	SmallShort	(-6)	6	22	4	20	-0.8,10	37
24	Jun/29	13	400.2	388.8	397.11(-0.16)	393.37(-0.18)	392.2(-0.05)	391.94	-0.4	-15	20(-0.4)	-50	[-9]	[-9]	[4]	-74	9	DP	-0.1	OpenShort	(-11)	-3	8	1	10	-1.2,6	37
25	Jun/29	12	400.2	388.8	397.75(-0.16)	394.09(-0.23)	392.41(-0.08)	391.41	-0.4	-15	21(0.4)	-50	[-9]	[-12]	[-6]	-77	-28	DT	-0.2	HoldShort	(-10)	-4	-20	7	-0	-1.5,11	37

26	Jun/29	11	400.2	388.8	398.38(-0.12)	395(-0.15)	392.73(-0.08)	392.84	-0.4	-15	20(0.6)	-50	[-6]	[-10]	[-2]	-72	-47	DT	0	OpenShort	(-9)	-4	-10	9	-5	-1.3,11	37
27	Jun/29	10	400.2	388.8	398.84(-0.07)	395.6(-0.16)	393.06(-0.07)	393.51	-0.3	-15	20(0.5)	-45	[-4]	[-9]	[11]	-76	-81	DP	0.1	OpenShort	(-6)	-4	28	10	1	-1.3,7	37
28	Jun/29	9	400.2	388.8	399.1(-0.13)	396.22(-0.25)	393.33(-0.31)	391.56	-0.4	-15	19(2.2)	-50	[-7]	[-25]	[-9]	-98	-141	DT	-0.4	OpenShort?	(-6)	-16	-16	-3	-20	-1.9,0	37
29	Jun/28	15	402.47	387.52	399.61(-0.07)	397.2(-0.2)	394.54(-0.31)	392.69	-0.4	-19	17(3)	-50	[-4]	[-23]	[-5]	-100	-177	DT	-0.5	HoldShort?	(-6)	-16	-3	-7	-20	-2,0	33
30	Jun/28	14	402.47	387.52	399.89(0.01)	397.99(-0.22)	395.78(-0.38)	392.91	-0.4	-19	14(-0.4)	-50	[1]	[-26]	[-14]	-105	-267	DR	-0.9	HoldShort	(-4)	-20	-24	-16	-20	-2.2,0	33

31	Jun/28	13	402.47	387.52	399.86(0.05)	398.85(-0.12)	397.28(-0.21)	394.6	-0.3	-19	15(-1.6)	-50	[3]	[-14]	[-13]	-90	-225	DR	-0.8	HoldShort	(2)	-11	-15	-21	-20	-1.6,0	33
32	Jun/28	12	402.47	387.52	399.67(0.08)	399.33(-0.14)	398.12(-0.25)	395.68	-0.3	-19	16(-2.5)	-50	[4]	[-16]	[-13]	-78	-232	DR	-0.7	HoldShort	(3)	-13	-16	-27	-20	-1.1,0	33
33	Jun/28	11	402.47	387.52	399.37(0.12)	399.88(-0.25)	399.13(-0.19)	396.8	-0.3	-19	19(-3.4)	-50	[6]	[-16]	[-13]	-57	-215	DR	-0.6	OpenShort	(6)	-10	-30	-19	-2	-0.6,8	33
34	Jun/28	10	402.47	387.52	398.89(0.16)	400.88(-0.14)	399.89(-0.09)	398.86	-0.2	-19	22(-3.4)	-30	[9]	[-7]	[-11]	-26	-171	DR	-0.2	OpenShort	(9)	-5	-22	-17	-6	-0,24	33
35	Jun/28	9	402.47	387.52	398.24(0.18)	401.44(-0.08)	400.24(-0.04)	400.38	-0.1	-19	25(-2.3)	10	[10]	[-2]	[5]	2	-126	RG	0	Wait?	(11)	-2	20	-10	-0	0.4,42	33

36	Jun/27	15	404.94	386.83	397.53(0.15)	401.76(-0.08)	400.42(-0.03)	398.98	-0.3	-20	28(-1.3)	-30	[8]	[-1]	[-12]	-1	-106	DR	-0.2	OpenShort?	(10)	-2	-22	-12	-20	0.2,44	36
37	Jun/27	14	404.94	386.83	396.92(0.21)	402.08(0.02)	400.55(-0.02)	400.51	-0.2	-20	29(-2.2)	0	[11]	[2]	[-4]	26	-111	CR	-0	HoldShort	(10)	-1	-1	-6	-20	0.5,63	36
38	Jun/27	13	404.94	386.83	396.1(0.2)	401.99(-0.01)	400.63(-0.31)	400.57	-0.2	-20	31(-1.4)	-25	[11]	[-14]	[-3]	33	-149	DR	-0	OpenShort	(13)	-16	0	-5	-20	0.6,68	36
39	Jun/27	12	404.94	386.83	395.31(0.22)	402.03(0.06)	401.87(-0.19)	400.56	-0.2	-20	33(-1.5)	-30	[12]	[-5]	[-9]	36	-118	DR	-0.2	OpenShort	(12)	-10	-13	-10	-20	0.7,68	36
40	Jun/27	11	404.94	386.83	394.44(0.24)	401.8(0.24)	402.63(-0.1)	401.48	-0.2	-20	34(-0.8)	-5	[13]	[4]	[2]	43	-66	RG	-0.1	Wait	(14)	-5	27	-17	-20	0.9,70	36

41	Jun/27	10	404.94	386.83	393.51(0.2)	400.85(0.2)	403.05(-0.15)	399.55	-0.2	-20	35(-0.9)	-35	[11]	[0]	[-15]	49	-72	DR	-0.4	OpenShort	(13)	-8	-20	-15	-20	0.8,79	36
42	Jun/27	9	404.94	386.83	392.71(0.23)	400.04(0.29)	403.64(0.07)	400.99	-0.2	-20	36(-0.1)	-50	[12]	[15]	[-32]	66	11	CR	-0.3	HoldShort?	(14)	4	-81	-11	-20	1,91	36
43	Jun/24	15	406.53	385.83	391.8(0.34)	398.87(0.5)	403.34(0.3)	406.76	0	-20	36(4)	25	[18]	[34]	[14]	95	134	UT	0.4	OpenLong?	(18)	16	34	-2	20	1.8,100	36
44	Jun/24	14	406.53	385.83	390.46(0.27)	396.87(0.46)	402.15(0.3)	404.38	-0.1	-20	32(2.1)	15	[14]	[32]	[5]	95	177	UT	0.3	OpenLong	(19)	16	8	-2	20	1.8,100	36
45	Jun/24	13	406.53	385.83	389.39(0.29)	395.05(0.45)	400.96(0.59)	403.8	-0.1	-20	30(2.5)	25	[15]	[47]	[12]	98	236	UT	0.4	OpenLong	(17)	31	24	-7	20	2,98	36

46	Jun/24	12	406.53	385.83	388.25(0.27)	393.28(0.39)	398.6(0.55)	402.1	-0.2	-20	27(2.5)	25	[14]	[43]	[16]	101	235	UT	0.5	HoldLong	(16)	29	35	-8	20	2.1,98	36
47	Jun/24	11	406.53	385.83	387.2(0.23)	391.75(0.39)	396.4(0.5)	399.66	-0.3	-20	25(2.3)	25	[12]	[40]	[-2]	101	221	TP	0.5	OpenShort	(14)	27	-19	-2	20	2.1,98	36
48	Jun/24	10	406.53	385.83	386.3(0.27)	390.22(0.43)	394.42(0.74)	401	-0.2	-20	23(4.5)	25	[14]	[55]	[28]	118	299	UT	1.2	HoldLong	(15)	39	39	39	20	2.7,100	36
49	Jun/24	9	406.53	385.83	385.27(0.22)	388.56(0.38)	391.54(0.62)	398.28	-0.3	-20	18(4.2)	25	[12]	[46]	[44]	125	278	UT	1.5	HoldLong?	(14)	33	88	42	20	3,100	36
50	Jun/23	15	407.34	385.22	384.42(0.18)	387.09(0.24)	389.13(0.3)	392.19	-0.6	-26	14(1.4)	30	[10]	[22]	[15]	108	101	UT	0.9	HoldLong?	(9)	16	16	36	20	2.3,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI