|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $380.6600 One month high (close): $443.8800
ROP Daily Change: -1.19% Daily StdDev 1.78% ROP EMA_5_Trend: -2.35% 10Minute StdDev: $4.5863
Latest Price : $380.66(-1.19%) | Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.1) Mon. Jun 13, 2022($5.2) Fri. Jun 10, 2022($10.9) Thu. Jun 9, 2022($5.2) Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($2.6) Mon. Jun 6, 2022($4.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 419.9 | 412.64 | 387.58(-0.19) | 384.12(-0.23) | 381.43(-0.16) | 380.85 | -2.2 | | -17 | 24(-0.3) | -50 | [-11] | [-26] | [-4] | -81 | -35 | DT | -0.1 | HoldShort? | | (-11) | -9 | -10 | 2 | -9 | -1.6,9 | 31 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 384.12(hourly_sma_10 0.86%) 387.58(hourly_sma_20 1.77%) 412.64(daily_ema_10 8.35%) 419.9(daily_ema_20 10.25%)
|
| | | 2 | Jun/14 | 14 | 419.9 | 412.64 | 388.31(-0.34) | 385.01(-0.22) | 382.04(-0.31) | 381.46 | -2.2 | | -17 | 25(-8.3) | -50 | [-19] | [-37] | [-7] | -83 | 55 | DT | -0.1 | HoldShort | | (-12) | -17 | -16 | -2 | -20 | -1.6,7 | 31 | | 3 | Jun/14 | 13 | 419.9 | 412.64 | 389.64(-0.37) | 385.84(-0.18) | 383.24(-0.15) | 382.44 | -2.1 | | -17 | 33(-8.1) | -50 | [-21] | [-27] | [9] | -75 | 117 | DP | -0.1 | OpenShort | | (-21) | -8 | 33 | -1 | -20 | -1.2,5 | 31 | | 4 | Jun/14 | 12 | 419.9 | 412.64 | 391.08(-0.43) | 386.55(-0.22) | 383.8(-0.38) | 380.48 | -2.2 | | -17 | 41(-6.5) | -50 | [-24] | [-42] | [-14] | -88 | 31 | DT | -0.5 | HoldShort | | (-26) | -21 | -24 | -8 | -20 | -1.5,0 | 31 | | 5 | Jun/14 | 11 | 419.9 | 412.64 | 392.75(-0.42) | 387.42(-0.31) | 385.26(-0.41) | 381.92 | -2.2 | | -17 | 47(-5) | -50 | [-24] | [-46] | [-14] | -76 | 5 | DT | -0.4 | HoldShort | | (-27) | -23 | -35 | 1 | -20 | -1.3,7 | 31 | | | | |
| 6 | Jun/14 | 10 | 419.9 | 412.64 | 394.39(-0.38) | 388.62(-0.23) | 386.83(-0.29) | 384.04 | -2 | | -17 | 52(-3.5) | -50 | [-21] | [-36] | [-20] | -71 | 14 | DT | -0.3 | OpenShort | | (-26) | -16 | -53 | 1 | -20 | -1.1,7 | 31 | | 7 | Jun/14 | 9 | 419.9 | 412.64 | 395.89(-0.34) | 389.52(-0.08) | 387.96(-0.12) | 387.28 | -1.8 | | -17 | 56(-3.3) | -50 | [-19] | [-22] | [10] | -65 | 57 | DP | -0.1 | OpenShort? | | (-23) | -7 | 34 | 2 | -20 | -0.9,8 | 31 | | 8 | Jun/13 | 15 | 422.54 | 418.93 | 397.26(-0.4) | 389.84(-0.13) | 388.44(-0.23) | 385.21 | -2.5 | | -13 | 59(-12.4) | -50 | [-23] | [-30] | [-19] | -80 | 7 | DT | -0.3 | HoldShort? | | (-25) | -13 | -43 | -2 | -20 | -1.2,0 | 35 | | 9 | Jun/13 | 14 | 422.54 | 418.93 | 398.85(-0.39) | 390.34(-0.06) | 389.34(-0.05) | 387.86 | -2.3 | | -13 | 72(-3.8) | -50 | [-22] | [-18] | [-12] | -74 | 57 | DT | -0.1 | OpenShort | | (-24) | -3 | -30 | 1 | -20 | -1,1 | 35 | | 10 | Jun/13 | 13 | 422.54 | 418.93 | 400.4(-0.37) | 390.58(-0.12) | 389.54(-0.22) | 389.68 | -2.2 | | -13 | 75(-2.6) | -50 | [-21] | [-29] | [0] | -71 | 11 | DT | 0 | OpenShort | | (-25) | -12 | -2 | 2 | 7 | -0.9,2 | 35 | | | | |
| 11 | Jun/13 | 12 | 422.54 | 418.93 | 401.87(-0.38) | 391.04(-0.15) | 390.4(-0.18) | 389.81 | -2.2 | | -13 | 78(-1.8) | -50 | [-21] | [-27] | [2] | -74 | -1 | DP | -0 | OpenShort | | (-24) | -10 | 3 | 1 | 8 | -1,1 | 35 | | 12 | Jun/13 | 11 | 422.54 | 418.93 | 403.39(-0.39) | 391.64(-0.45) | 391.12(-0.03) | 389.65 | -2.2 | | -13 | 80(-1.1) | -50 | [-22] | [-27] | [6] | -77 | 2 | DP | -0.1 | OpenShort | | (-25) | -2 | 3 | -2 | 20 | -1.1,1 | 35 | | 13 | Jun/13 | 10 | 422.54 | 418.93 | 404.96(-0.41) | 393.42(-0.53) | 391.22(0.01) | 389.48 | -2.2 | | -13 | 81(-1) | -50 | [-23] | [-28] | [5] | -78 | -11 | DP | -0.1 | OpenShort | | (-26) | 1 | 3 | 1 | 20 | -1.3,5 | 35 | | 14 | Jun/13 | 9 | 422.54 | 418.93 | 406.62(-0.41) | 395.53(-0.64) | 391.18(-0.11) | 389.34 | -2.2 | | -13 | 82(1.9) | -50 | [-23] | [-38] | [-21] | -77 | -78 | DT | -0.1 | OpenShort? | | (-28) | -6 | -70 | 5 | 20 | -1.4,8 | 35 | | 15 | Jun/10 | 15 | 424.97 | 424.98 | 408.3(-0.37) | 398.07(-0.52) | 391.62(-0.01) | 393.76 | -2.5 | | -8 | 80(-16.7) | -50 | [-21] | [-26] | [8] | -71 | -31 | DP | 0.2 | OpenShort? | | (-23) | -1 | 9 | 10 | 20 | -1.2,9 | 41 | | | | |
| 16 | Jun/10 | 14 | 424.97 | 424.98 | 409.81(-0.42) | 400.15(-0.52) | 391.66(-0.12) | 393.17 | -2.5 | | -8 | 97(0.4) | -50 | [-24] | [-33] | [15] | -81 | -62 | DP | 0.1 | OpenShort | | (-25) | -7 | 44 | 9 | -13 | -1.4,4 | 41 | | 17 | Jun/10 | 13 | 424.97 | 424.98 | 411.52(-0.45) | 402.25(-0.61) | 392.13(-0.9) | 390.42 | -2.8 | | -8 | 96(4.9) | -50 | [-25] | [-80] | [-3] | -93 | -308 | DT | -0.1 | OpenShort | | (-30) | -51 | 7 | 7 | -20 | -1.7,0 | 41 | | 18 | Jun/10 | 12 | 424.97 | 424.98 | 413.36(-0.43) | 404.7(-0.66) | 395.68(-1.06) | 390.01 | -2.8 | | -8 | 91(8.3) | -50 | [-24] | [-90] | [-12] | -100 | -412 | DT | -0.5 | HoldShort | | (-30) | -60 | -12 | 9 | -20 | -2,0 | 41 | | 19 | Jun/10 | 11 | 424.97 | 424.98 | 415.14(-0.4) | 407.38(-0.69) | 399.91(-1.14) | 390.74 | -2.7 | | -8 | 83(11.5) | -50 | [-23] | [-95] | [-29] | -108 | -487 | DT | -0.9 | HoldShort | | (-28) | -64 | -53 | -1 | -20 | -2.3,0 | 41 | | 20 | Jun/10 | 10 | 424.97 | 424.98 | 416.79(-0.38) | 410.2(-0.62) | 404.51(-1.04) | 394.09 | -2.5 | | -8 | 72(12.7) | -50 | [-21] | [-87] | [-20] | -113 | -433 | DT | -1.2 | HoldShort | | (-24) | -58 | -22 | -5 | -20 | -2.5,0 | 41 | | | | |
| 21 | Jun/10 | 9 | 424.97 | 424.98 | 418.38(-0.33) | 412.76(-0.58) | 408.77(-0.87) | 395.49 | -2.3 | | -8 | 59(15.6) | -50 | [-19] | [-76] | [-79] | -128 | -450 | DT | -1.8 | HoldShort? | | (-23) | -49 | -190 | -12 | -20 | -3.1,0 | 41 | | 22 | Jun/9 | 15 | 427.06 | 429.53 | 419.78(-0.19) | 415.15(-0.32) | 412.37(-0.34) | 407.82 | -2 | | -2 | 43(-5.2) | -50 | [-11] | [-34] | [-23] | -105 | -186 | DT | -0.8 | CloseShort? | | (-13) | -19 | -53 | -4 | -20 | -2.2,0 | 50 | | 23 | Jun/9 | 14 | 427.06 | 429.53 | 420.58(-0.16) | 416.5(-0.29) | 413.76(-0.27) | 411.26 | -1.6 | | -2 | 49(4.5) | -50 | [-9] | [-30] | [-16] | -99 | -134 | DT | -0.5 | OpenShort | | (-9) | -16 | -42 | 2 | -20 | -2,1 | 50 | | 24 | Jun/9 | 13 | 427.06 | 429.53 | 421.24(-0.14) | 417.73(-0.19) | 414.88(-0.24) | 413.98 | -1.3 | | -2 | 44(2.3) | -50 | [-8] | [-25] | [-4] | -92 | -97 | DT | -0.2 | OpenShort | | (-8) | -14 | -11 | 5 | -20 | -1.7,1 | 50 | | 25 | Jun/9 | 12 | 427.06 | 429.53 | 421.81(-0.15) | 418.52(-0.23) | 415.88(-0.22) | 414.68 | -1.3 | | -2 | 42(2.1) | -50 | [-9] | [-25] | [2] | -92 | -83 | DP | -0.3 | OpenShort | | (-9) | -13 | 8 | 3 | -16 | -1.7,1 | 50 | | | | |
| 26 | Jun/9 | 11 | 427.06 | 429.53 | 422.46(-0.18) | 419.48(-0.31) | 416.79(-0.27) | 414.13 | -1.3 | | -2 | 40(1.6) | -50 | [-11] | [-30] | [-5] | -105 | -95 | DT | -0.7 | HoldShort | | (-11) | -16 | -8 | -4 | -20 | -2.2,0 | 50 | | 27 | Jun/9 | 10 | 427.06 | 429.53 | 423.23(-0.18) | 420.8(-0.28) | 417.93(-0.3) | 414.62 | -1.3 | | -2 | 38(2.4) | -50 | [-11] | [-31] | [-15] | -107 | -101 | DT | -0.9 | HoldShort | | (-12) | -17 | -33 | -2 | -20 | -2.3,1 | 50 | | 28 | Jun/9 | 9 | 427.06 | 429.53 | 423.99(-0.16) | 421.99(-0.21) | 419.17(-0.33) | 416.84 | -1 | | -2 | 36(1.7) | -50 | [-9] | [-31] | [-16] | -102 | -98 | DT | -0.7 | HoldShort? | | (-11) | -19 | -36 | -4 | -20 | -2.1,1 | 50 | | 29 | Jun/8 | 15 | 428.33 | 431.81 | 424.69(-0.09) | 422.89(-0.11) | 420.57(-0.14) | 419.21 | -1.1 | | 1 | 34(-2.5) | -15 | [-5] | [-14] | [-2] | -92 | -79 | DT | -0.4 | HoldShort? | | (-9) | -8 | 4 | -2 | -20 | -1.7,1 | 57 | | 30 | Jun/8 | 14 | 428.33 | 431.81 | 425.07(-0.15) | 423.37(-0.15) | 421.14(-0.25) | 418.97 | -1.1 | | 1 | 36(0.3) | -50 | [-9] | [-23] | [-10] | -100 | -59 | DT | -0.7 | CloseShort | | (-6) | -15 | -16 | -10 | -20 | -2,0 | 57 | | | | |
| 31 | Jun/8 | 13 | 428.33 | 431.81 | 425.71(-0.15) | 424.01(-0.1) | 422.18(-0.36) | 420.03 | -1 | | 1 | 36(0) | -50 | [-9] | [-28] | [-10] | -89 | -74 | DT | -0.7 | HoldShort | | (-9) | -21 | -17 | -6 | -20 | -1.8,6 | 57 | | 32 | Jun/8 | 12 | 428.33 | 431.81 | 426.33(-0.12) | 424.44(-0.05) | 423.72(-0.26) | 421.16 | -0.8 | | 1 | 36(0.1) | -50 | [-7] | [-20] | [-17] | -87 | -68 | DT | -0.8 | HoldShort | | (-9) | -15 | -35 | -13 | -20 | -1.7,6 | 57 | | 33 | Jun/8 | 11 | 428.33 | 431.81 | 426.85(-0.09) | 424.66(-0.01) | 424.81(-0.08) | 423.48 | -0.6 | | 1 | 36(-0.8) | -15 | [-5] | [-8] | [3] | -70 | -15 | DP | -0.4 | OpenShort | | (-6) | -5 | 20 | -18 | -14 | -1.1,8 | 57 | | 34 | Jun/8 | 10 | 428.33 | 431.81 | 427.22(-0.12) | 424.72(-0.1) | 425.16(-0.12) | 422.15 | -0.7 | | 1 | 37(1.3) | -45 | [-7] | [-13] | [-13] | -72 | -36 | DT | -1 | OpenShort | | (-7) | -7 | -29 | -11 | -20 | -1.6,18 | 57 | | 35 | Jun/8 | 9 | 428.33 | 431.81 | 427.75(-0.11) | 425.15(-0.07) | 425.69(-0.04) | 424.08 | -0.5 | | 1 | 36(-2.7) | -50 | [-7] | [-8] | [-16] | -49 | 4 | DT | -0.5 | OpenShort? | | (-6) | -2 | -50 | 3 | -1 | -1.2,31 | 57 | | | | |
| 36 | Jun/7 | 15 | 429 | 432.92 | 428.24(-0.09) | 425.43(-0.05) | 425.84(0.16) | 427.45 | -0.2 | | 4 | 38(-5.3) | 10 | [-5] | [7] | [9] | -17 | 102 | UR | 0.5 | SmallShort? | | (-5) | 9 | 8 | 18 | 20 | -0.2,38 | 48 | | 37 | Jun/7 | 14 | 429 | 432.92 | 428.62(-0.16) | 425.66(-0.08) | 425.17(0.16) | 426.89 | -0.3 | | 4 | 44(-9.8) | 5 | [-10] | [5] | [11] | -40 | 149 | UR | 0.5 | SmallShort | | (-6) | 10 | 20 | 10 | 20 | -0.5,23 | 48 | | 38 | Jun/7 | 13 | 429 | 432.92 | 429.3(-0.17) | 425.99(-0.11) | 424.49(0.05) | 425.53 | -0.4 | | 4 | 53(-5.8) | -10 | [-10] | [-3] | [10] | -58 | 83 | DP | 0.2 | OpenShort | | (-11) | 3 | 21 | 9 | 17 | -0.9,15 | 48 | | 39 | Jun/7 | 12 | 429 | 432.92 | 430.01(-0.16) | 426.48(-0.07) | 424.26(-0.09) | 424.07 | -0.6 | | 4 | 59(-0.2) | -30 | [-10] | [-10] | [-7] | -70 | -10 | DT | -0 | OpenShort | | (-12) | -5 | -18 | 8 | -20 | -1.2,10 | 48 | | 40 | Jun/7 | 11 | 429 | 432.92 | 430.68(-0.11) | 426.79(-0.14) | 424.65(-0.08) | 425.26 | -0.5 | | 4 | 59(0.4) | 10 | [-7] | [-10] | [8] | -70 | -46 | RG | 0.1 | Wait | | (-9) | -5 | 18 | 8 | 7 | -1.1,8 | 48 | | | | |
| 41 | Jun/7 | 10 | 429 | 432.92 | 431.17(-0.13) | 427.38(-0.21) | 424.97(-0.3) | 424.08 | -0.6 | | 4 | 59(3.5) | -20 | [-8] | [-26] | [1] | -86 | -109 | DP | -0.2 | OpenShort | | (-9) | -18 | 8 | 0 | -13 | -1.5,2 | 48 | | 42 | Jun/7 | 9 | 429 | 432.92 | 431.74(-0.1) | 428.27(-0.18) | 426.25(-0.29) | 423.59 | -0.7 | | 4 | 55(4.3) | -20 | [-6] | [-24] | [-8] | -95 | -163 | DT | -0.6 | OpenShort? | | (-9) | -17 | -13 | -7 | -20 | -1.8,0 | 48 | | 43 | Jun/6 | 15 | 429.22 | 432.63 | 432.17(-0.08) | 429.03(-0.16) | 427.48(-0.29) | 424.43 | -0.6 | | 2 | 51(5) | -30 | [-5] | [-23] | [-12] | -94 | -172 | DT | -0.7 | OpenShort? | | (-6) | -17 | -18 | -14 | -20 | -1.8,1 | 48 | | 44 | Jun/6 | 14 | 429.22 | 432.63 | 432.53(-0.08) | 429.72(-0.15) | 428.71(-0.05) | 425.66 | -0.4 | | 2 | 46(4.1) | -20 | [-5] | [-8] | [-13] | -86 | -96 | DT | -0.8 | OpenShort | | (-4) | -3 | -25 | -10 | -20 | -1.8,9 | 48 | | 45 | Jun/6 | 13 | 429.22 | 432.63 | 432.88(-0.09) | 430.35(-0.17) | 428.94(-0.21) | 427.32 | -0.2 | | 2 | 42(2.8) | -35 | [-5] | [-19] | [-14] | -73 | -95 | DT | -0.5 | OpenShort | | (-4) | -12 | -36 | -4 | -14 | -1.6,17 | 48 | | | | |
| 46 | Jun/6 | 12 | 429.22 | 432.63 | 433.25(-0.04) | 431.07(-0.12) | 429.83(-0.11) | 429.77 | 0.1 | | 2 | 39(1.1) | -0 | [-2] | [-10] | [1] | -53 | -67 | RG | -0 | Wait | | (-4) | -7 | -6 | 16 | 6 | -1.1,25 | 48 | | 47 | Jun/6 | 11 | 429.22 | 432.63 | 433.25(0) | 431.59(-0.24) | 430.3(-0.07) | 430.22 | 0.1 | | 2 | 38(0) | 10 | [0] | [-11] | [1] | -57 | -86 | RG | -0 | Wait | | (-3) | -4 | -5 | 2 | 20 | -1,18 | 48 | | 48 | Jun/6 | 10 | 429.22 | 432.63 | 433.42(-0.01) | 432.61(-0.23) | 430.58(-0.06) | 430.55 | 0.2 | | 2 | 38(0.9) | 40 | [-1] | [-10] | [16] | -62 | -75 | RG | -0 | Wait | | (0) | -4 | 56 | -21 | 11 | -0.9,11 | 48 | | 49 | Jun/6 | 9 | 429.22 | 432.63 | 433.46(-0.09) | 433.6(-0.23) | 430.85(-0.21) | 426.76 | -0.3 | | 2 | 37(3.8) | -45 | [-5] | [-20] | [-34] | -100 | -115 | DT | -1.3 | HoldShort? | | (-3) | -12 | -72 | -33 | -20 | -2.2,5 | 48 | | 50 | Jun/3 | 15 | 429.89 | 432.09 | 433.84(-0.11) | 434.58(-0.08) | 431.77(-0.12) | 431.67 | 0.2 | | 2 | 33(-4) | -35 | [-7] | [-10] | [-9] | -64 | 25 | DT | -0 | OpenShort? | | (-3) | -7 | -9 | -21 | -20 | -0.8,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|