|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $439.3000 One month high (close): $485.2700
ROP Daily Change: -0.95% Daily StdDev 1.6% ROP EMA_5_Trend: -1.34% 10Minute StdDev: $8.7966
Latest Price : $439.3(-0.95%) | Tue. May 10, 2022($2.6) Mon. May 9, 2022($2.5) Fri. May 6, 2022($7.7) Thu. May 5, 2022($5.4) Wed. May 4, 2022($3.3) Tue. May 3, 2022($3.5) Mon. May 2, 2022($6.8) Fri. Apr 29, 2022($6.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 463.99 | 460.74 | 448.56(-0.13) | 440.45(-0.26) | 438.05(0.02) | 438.33 | -2.2 | | -9 | 77(2.5) | -50 | [-8] | [-12] | [8] | -72 | -114 | DP | 0 | OpenShort? | | (-12) | 1 | 17 | 3 | 20 | -1.1,6 | 46 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 440.45(hourly_sma_10 0.48%) 448.56(hourly_sma_20 2.33%) 460.74(daily_ema_10 5.11%) 463.99(daily_ema_20 5.85%)
|
| | | 2 | May/6 | 14 | 463.99 | 460.74 | 449.14(-0.17) | 441.61(-0.39) | 437.97(0.04) | 437.28 | -2.3 | | -9 | 74(3.7) | -50 | [-11] | [-16] | [-0] | -79 | -105 | DT | -0.1 | OpenShort | | (-11) | 3 | -5 | 3 | 12 | -1.4,6 | 46 | | 3 | May/6 | 13 | 463.99 | 460.74 | 449.89(-0.16) | 443.33(-0.45) | 437.79(-0.24) | 437.59 | -2.2 | | -9 | 70(4.1) | -50 | [-10] | [-35] | [-3] | -80 | -183 | DT | -0 | OpenShort | | (-12) | -15 | -13 | 7 | 5 | -1.5,8 | 46 | | 4 | May/6 | 12 | 463.99 | 460.74 | 450.62(-0.16) | 445.35(-0.53) | 438.83(-0.44) | 438.38 | -2.2 | | -9 | 66(4.7) | -50 | [-10] | [-50] | [0] | -82 | -227 | DT | -0.1 | OpenShort | | (-12) | -28 | -5 | 13 | -0 | -1.6,8 | 46 | | 5 | May/6 | 11 | 463.99 | 460.74 | 451.36(-0.15) | 447.71(-0.49) | 440.79(-0.44) | 438.68 | -2.2 | | -9 | 62(4.3) | -50 | [-9] | [-48] | [2] | -87 | -246 | DP | -0.3 | OpenShort | | (-12) | -28 | 11 | 9 | -20 | -1.7,6 | 46 | | | | |
| 6 | May/6 | 10 | 463.99 | 460.74 | 452.03(-0.21) | 449.93(-0.44) | 442.75(-0.56) | 438.02 | -2.2 | | -9 | 57(6.7) | -50 | [-13] | [-55] | [2] | -101 | -249 | BT | -0.7 | OpenLong | | (-13) | -35 | 30 | -2 | -20 | -2.1,2 | 46 | | 7 | May/6 | 9 | 463.99 | 460.74 | 453(-0.22) | 451.93(-0.48) | 445.23(-0.81) | 436.23 | -2.4 | | -9 | 51(11.9) | -50 | [-14] | [-72] | [-50] | -120 | -353 | DT | -1.5 | HoldShort? | | (-17) | -51 | -109 | -13 | -20 | -2.8,0 | 46 | | 8 | May/5 | 15 | 466.32 | 462.55 | 454.02(-0.15) | 454.1(-0.32) | 448.88(-0.67) | 442.87 | -2.1 | | -9 | 39(4.8) | -50 | [-9] | [-58] | [-38] | -113 | -265 | DT | -1.3 | HoldShort? | | (-12) | -42 | -79 | -18 | -20 | -2.5,0 | 45 | | 9 | May/5 | 14 | 466.32 | 462.55 | 454.7(-0.11) | 455.55(-0.17) | 451.9(-0.61) | 447.73 | -1.7 | | -9 | 34(2.8) | -50 | [-7] | [-49] | [-21] | -95 | -186 | DT | -1.1 | OpenShort | | (-7) | -38 | -28 | -33 | -20 | -1.8,0 | 45 | | 10 | May/5 | 13 | 466.32 | 462.55 | 455.19(-0.06) | 456.32(-0.08) | 454.66(-0.54) | 449.42 | -1.5 | | -9 | 31(2.3) | -50 | [-4] | [-41] | [-18] | -81 | -195 | DT | -1.5 | OpenShort | | (-7) | -34 | -10 | -45 | -20 | -1.7,12 | 45 | | | | |
| 11 | May/5 | 12 | 466.32 | 462.55 | 455.45(-0.09) | 456.32(-0) | 457.12(-0.34) | 450.06 | -1.5 | | -9 | 29(1.7) | -50 | [-6] | [-27] | [-39] | -59 | -116 | DT | -2.2 | OpenShort | | (-4) | -21 | -67 | -50 | -20 | -1.7,34 | 45 | | 12 | May/5 | 11 | 466.32 | 462.55 | 455.87(-0.05) | 456.69(0.04) | 458.68(-0.18) | 454.29 | -1.1 | | -9 | 27(-0.5) | -50 | [-3] | [-15] | [-27] | 5 | -26 | DT | -1.5 | OpenShort | | (-4) | -11 | -57 | -28 | -20 | -0.5,67 | 45 | | 13 | May/5 | 10 | 466.32 | 462.55 | 456.1(-0.03) | 456.53(0.14) | 459.49(0.06) | 457.86 | -0.8 | | -9 | 28(-1.3) | -50 | [-2] | [4] | [-20] | 53 | 80 | RG | -0.5 | Wait | | (0) | 4 | -58 | -1 | -5 | 0.6,88 | 45 | | 14 | May/5 | 9 | 466.32 | 462.55 | 456.22(-0.02) | 455.89(0.2) | 459.22(0.27) | 461.55 | -0.4 | | -9 | 29(-1.7) | -40 | [-1] | [19] | [6] | 92 | 196 | UR | 0.7 | SmallShort? | | (1) | 17 | -4 | 19 | 20 | 1.7,99 | 45 | | 15 | May/4 | 15 | 468.18 | 465.3 | 456.32(0.04) | 455(0.2) | 457.98(0.41) | 461.78 | -0.6 | | -5 | 31(-1.3) | 25 | [3] | [32] | [31] | 88 | 174 | UT | 1.1 | HoldLong? | | (-1) | 26 | 64 | 28 | 20 | 1.6,98 | 48 | | | | |
| 16 | May/4 | 14 | 468.18 | 465.3 | 456.15(-0.15) | 455(0) | 456.12(0.32) | 457.69 | -1 | | -5 | 32(-12.9) | -50 | [-10] | [18] | [9] | 57 | 240 | UR | 0.5 | SmallShort | | (-1) | 21 | 0 | 29 | 20 | 0.5,94 | 48 | | 17 | May/4 | 13 | 468.18 | 465.3 | 456.82(-0.16) | 454.07(0.03) | 454.68(0.26) | 457.71 | -1 | | -5 | 45(-11.1) | -45 | [-11] | [15] | [12] | 34 | 226 | UR | 0.7 | SmallShort | | (-11) | 17 | 7 | 33 | 20 | 0.2,79 | 48 | | 18 | May/4 | 12 | 468.18 | 465.3 | 457.54(-0.13) | 453.93(0.02) | 453.52(0.22) | 457.29 | -1.1 | | -5 | 56(-5.4) | -30 | [-9] | [12] | [18] | 3 | 160 | UR | 0.7 | SmallShort | | (-12) | 15 | 29 | 29 | 20 | -0,53 | 48 | | 19 | May/4 | 11 | 468.18 | 465.3 | 458.14(-0.12) | 453.85(-0.04) | 452.54(0.14) | 455.45 | -1.3 | | -5 | 61(-2.7) | -20 | [-8] | [5] | [18] | -31 | 81 | UR | 0.5 | SmallShort | | (-12) | 9 | 39 | 16 | 20 | -0.4,29 | 48 | | 20 | May/4 | 10 | 468.18 | 465.3 | 458.69(-0.19) | 454.01(-0.04) | 451.92(-0.02) | 453.01 | -1.5 | | -5 | 64(-3.2) | -35 | [-13] | [-7] | [16] | -64 | 50 | DP | 0.2 | OpenShort | | (-12) | -1 | 48 | 6 | -8 | -0.9,9 | 48 | | | | |
| 21 | May/4 | 9 | 468.18 | 465.3 | 459.58(-0.26) | 454.21(-0.18) | 451.99(-0.32) | 450.02 | -1.8 | | -5 | 67(-3) | -50 | [-17] | [-32] | [-13] | -85 | -46 | DT | -0.3 | HoldShort? | | (-17) | -21 | -33 | -3 | -20 | -1.4,0 | 48 | | 22 | May/3 | 15 | 468.78 | 465.71 | 460.79(-0.26) | 455.05(-0.13) | 453.46(-0.18) | 452.06 | -1.6 | | -8 | 70(-3.9) | -50 | [-17] | [-23] | [-3] | -80 | 6 | DT | -0.2 | HoldShort? | | (-18) | -12 | -3 | -2 | -17 | -1.2,0 | 42 | | 23 | May/3 | 14 | 468.78 | 465.71 | 461.98(-0.37) | 455.64(-0.2) | 454.28(-0.2) | 452.24 | -1.6 | | -8 | 74(-12.7) | -50 | [-25] | [-28] | [-5] | -83 | 83 | DT | -0.3 | HoldShort | | (-20) | -13 | -9 | -6 | -11 | -1.3,0 | 42 | | 24 | May/3 | 13 | 468.78 | 465.71 | 463.69(-0.35) | 456.56(-0.24) | 455.18(-0.2) | 452.78 | -1.6 | | -8 | 87(-7.5) | -50 | [-23] | [-29] | [-2] | -75 | 35 | DT | -0.3 | HoldShort | | (-28) | -13 | -4 | -2 | -7 | -1.2,5 | 42 | | 25 | May/3 | 12 | 468.78 | 465.71 | 465.3(-0.34) | 457.65(-0.13) | 456.11(-0.08) | 453.07 | -1.5 | | -8 | 94(-4.2) | -50 | [-23] | [-18] | [-25] | -75 | 33 | DT | -0.3 | HoldShort | | (-26) | -5 | -64 | 1 | -20 | -1.3,8 | 42 | | | | |
| 26 | May/3 | 11 | 468.78 | 465.71 | 466.89(-0.28) | 458.25(-0.29) | 456.48(-0.04) | 457.14 | -1.1 | | -8 | 99(-4) | -50 | [-19] | [-19] | [8] | -65 | 37 | DP | 0.1 | OpenShort | | (-23) | -3 | 12 | 5 | 20 | -1,10 | 42 | | 27 | May/3 | 10 | 468.78 | 465.71 | 468.21(-0.27) | 459.57(-0.35) | 456.66(-0.09) | 456.42 | -1.2 | | -8 | 103(-0.1) | -50 | [-18] | [-24] | [3] | -69 | -24 | DP | -0 | OpenShort | | (-23) | -6 | 1 | 8 | 20 | -1.1,9 | 42 | | 28 | May/3 | 9 | 468.78 | 465.71 | 469.49(-0.24) | 461.18(-0.27) | 457.08(-0.19) | 456.39 | -1.2 | | -8 | 103(2.4) | -50 | [-16] | [-28] | [-6] | -77 | -103 | DT | -0.1 | OpenShort? | | (-20) | -13 | -17 | 3 | -14 | -1.3,6 | 42 | | 29 | May/2 | 15 | 470.33 | 467.08 | 470.6(-0.23) | 462.43(-0.21) | 457.94(-0.28) | 457.43 | -1.3 | | -5 | 100(-2.3) | -50 | [-15] | [-30] | [12] | -79 | -134 | DP | -0 | OpenShort? | | (-17) | -19 | 43 | 2 | -20 | -1.3,4 | 40 | | 30 | May/2 | 14 | 470.33 | 467.08 | 471.68(-0.22) | 463.4(-0.34) | 459.22(-0.19) | 454.7 | -1.6 | | -5 | 103(8.4) | -50 | [-15] | [-28] | [-24] | -93 | -203 | DT | -0.5 | OpenShort | | (-20) | -13 | -57 | -3 | -20 | -1.7,0 | 40 | | | | |
| 31 | May/2 | 13 | 470.33 | 467.08 | 472.7(-0.18) | 465(-0.33) | 460.11(-0.52) | 458.3 | -1.2 | | -5 | 94(6.2) | -50 | [-12] | [-48] | [-2] | -87 | -254 | DT | -0.2 | OpenShort | | (-13) | -34 | 1 | -3 | -20 | -1.6,3 | 40 | | 32 | May/2 | 12 | 470.33 | 467.08 | 473.54(-0.19) | 466.54(-0.38) | 462.53(-0.6) | 458.21 | -1.3 | | -5 | 88(7.7) | -50 | [-13] | [-56] | [-18] | -86 | -284 | DT | -0.5 | OpenShort | | (-14) | -40 | -44 | 3 | -20 | -1.8,9 | 40 | | 33 | May/2 | 11 | 470.33 | 467.08 | 474.42(-0.12) | 468.33(-0.52) | 465.31(-0.34) | 461.03 | -1 | | -5 | 80(6.1) | -50 | [-8] | [-42] | [-15] | -84 | -248 | DT | -0.6 | OpenShort | | (-12) | -22 | -41 | -10 | 3 | -1.7,9 | 40 | | 34 | May/2 | 10 | 470.33 | 467.08 | 474.99(-0.06) | 470.8(-0.44) | 466.88(-0.13) | 463.68 | -0.7 | | -5 | 74(3.2) | -5 | [-4] | [-24] | [23] | -78 | -215 | RG | -0.4 | Wait | | (-7) | -9 | 76 | -8 | -12 | -1.6,12 | 40 | | 35 | May/2 | 9 | 470.33 | 467.08 | 475.26(-0.14) | 472.9(-0.55) | 467.49(-0.51) | 458.85 | -1.2 | | -5 | 71(11.7) | -50 | [-9] | [-54] | [-69] | -94 | -339 | DT | -1.3 | OpenShort? | | (-9) | -34 | -182 | -6 | -20 | -2.4,16 | 40 | | | | |
| 36 | Apr/29 | 15 | 471.24 | 467.01 | 475.93(-0.07) | 475.53(-0.28) | 469.89(-0.14) | 470.67 | -0.1 | | -4 | 59(-0.5) | -50 | [-5] | [-19] | [-7] | -53 | -78 | DT | 0.1 | OpenShort? | | (-1) | -9 | -24 | 10 | -12 | -0.9,20 | 43 | | 37 | Apr/29 | 14 | 471.24 | 467.01 | 475.93(0) | 476.86(-0.19) | 470.57(-0.15) | 472.25 | 0.1 | | -4 | 60(-0.1) | 5 | [0] | [-15] | [14] | -55 | -115 | RG | 0.3 | Wait | | (-4) | -10 | 47 | 1 | -20 | -0.7,13 | 43 | | 38 | Apr/29 | 13 | 471.24 | 467.01 | 476.27(-0.05) | 477.76(-0.21) | 471.27(-0.72) | 469.18 | -0.2 | | -4 | 60(2.2) | -50 | [-3] | [-55] | [1] | -77 | -270 | DP | -0.4 | OpenShort | | (-3) | -48 | 35 | -23 | -20 | -1.3,6 | 43 | | 39 | Apr/29 | 12 | 471.24 | 467.01 | 476.5(-0.04) | 478.75(-0.26) | 474.68(-0.78) | 466.96 | -0.5 | | -4 | 58(2.9) | -50 | [-3] | [-60] | [-34] | -84 | -342 | DT | -1.4 | OpenShort | | (-5) | -52 | -53 | -38 | -20 | -1.8,11 | 43 | | 40 | Apr/29 | 11 | 471.24 | 467.01 | 476.5(0) | 480(-0.09) | 478.39(-0.59) | 470.41 | -0.1 | | -4 | 55(-0.1) | -45 | [0] | [-41] | [-36] | -57 | -265 | DR | -1.6 | OpenShort | | (0) | -39 | -55 | -51 | -20 | -1.2,23 | 43 | | | | |
| 41 | Apr/29 | 10 | 471.24 | 467.01 | 476.68(0.08) | 480.43(-0.01) | 481.25(-0.36) | 473.99 | 0.3 | | -4 | 55(-3.7) | -30 | [5] | [-22] | [-23] | -7 | -216 | DR | -1.4 | OpenShort | | (3) | -24 | -33 | -33 | -20 | -0.5,56 | 43 | | 42 | Apr/29 | 9 | 471.24 | 467.01 | 476.31(0.07) | 480.46(-0.01) | 483.01(-0.26) | 476.14 | 0.5 | | -4 | 59(-2.5) | -45 | [5] | [-16] | [-58] | 30 | -124 | DR | -1.3 | OpenShort? | | (7) | -17 | -149 | -20 | -20 | -0,80 | 43 | | 43 | Apr/28 | 15 | 471.37 | 466.15 | 475.98(0.24) | 480.52(0.28) | 484.26(0.3) | 486.11 | 1.6 | | -3 | 61(-1.6) | 50 | [16] | [35] | [8] | 95 | 58 | UT | 0.3 | HoldLong? | | (14) | 20 | 17 | 2 | 20 | 1.8,100 | 46 | | 44 | Apr/28 | 14 | 471.37 | 466.15 | 474.82(0.34) | 479.16(0.32) | 482.79(0.25) | 484.95 | 1.5 | | -3 | 63(-14.2) | 50 | [23] | [36] | [3] | 93 | -52 | UT | 0.4 | HoldLong | | (17) | 17 | 4 | 3 | 15 | 1.7,100 | 46 | | 45 | Apr/28 | 13 | 471.37 | 466.15 | 473.21(0.37) | 477.62(0.27) | 481.61(0.42) | 484.65 | 1.4 | | -3 | 77(-12) | 50 | [25] | [46] | [8] | 90 | -10 | UT | 0.4 | HoldLong | | (26) | 29 | 11 | 5 | 20 | 1.6,100 | 46 | | | | |
| 46 | Apr/28 | 12 | 471.37 | 466.15 | 471.47(0.38) | 476.32(0.14) | 479.59(0.36) | 483.93 | 1.3 | | -3 | 89(-9.2) | 50 | [26] | [38] | [19] | 88 | -13 | UT | 0.5 | HoldLong | | (28) | 25 | 35 | 5 | 20 | 1.5,100 | 46 | | 47 | Apr/28 | 11 | 471.37 | 466.15 | 469.69(0.34) | 475.66(0.19) | 477.86(0.22) | 481.64 | 1.1 | | -3 | 98(-6.2) | 50 | [23] | [29] | [19] | 83 | -19 | UT | 0.4 | HoldLong | | (27) | 15 | 41 | 7 | 20 | 1.3,100 | 46 | | 48 | Apr/28 | 10 | 471.37 | 466.15 | 468.11(0.32) | 474.78(0.13) | 476.81(0.31) | 478.92 | 0.8 | | -3 | 104(-4) | 50 | [22] | [33] | [7] | 74 | 1 | UT | 0.2 | OpenLong | | (24) | 21 | 1 | 25 | 20 | 1.1,96 | 46 | | 49 | Apr/28 | 9 | 471.37 | 466.15 | 466.61(0.27) | 474.15(0.17) | 475.35(0.36) | 478.85 | 0.8 | | -3 | 108(-0.8) | 50 | [19] | [37] | [27] | 73 | 90 | UT | 0.3 | OpenLong? | | (24) | 25 | 63 | 24 | 20 | 1.2,93 | 46 | | 50 | Apr/27 | 15 | 471.01 | 464.47 | 465.35(0.22) | 473.36(0.09) | 473.63(0.11) | 474.71 | 0.4 | | -6 | 109(-4) | 10 | [15] | [15] | [-1] | 62 | 18 | CR | 0.1 | HoldShort? | | (18) | 8 | -12 | 21 | 1 | 0.9,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|