|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $454.0800 One month high (close): $485.2700
ROP Daily Change: 1.83% Daily StdDev 1.46% ROP EMA_5_Trend: 0.61% 10Minute StdDev: $6.2543
Latest Price : $483.39(1.83%) | Mon. May 2, 2022($6.8) Fri. Apr 29, 2022($6.6) Thu. Apr 28, 2022($5.4) Wed. Apr 27, 2022($3.6) Tue. Apr 26, 2022($10) Mon. Apr 25, 2022($6) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 471.37 | 466.15 | 475.98(0.24) | 480.52(0.28) | 484.26(0.3) | 486.11 | 1.6 | | -3 | 61(-1.6) | 50 | [16] | [36] | [8] | 95 | 56 | UT | 0.3 | HoldLong? | | (14) | 21 | 18 | 2 | 20 | 1.8,100 | 46 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 480.52(hourly_sma_10 -1.15%) 475.98(hourly_sma_20 -2.08%) 471.37(daily_ema_20 -3.03%) 466.15(daily_ema_10 -4.11%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 471.37 | 466.15 | 474.82(0.34) | 479.16(0.32) | 482.79(0.25) | 484.95 | 1.5 | | -3 | 63(-14.2) | 50 | [23] | [36] | [3] | 93 | -48 | UT | 0.4 | HoldLong | | (18) | 17 | 4 | 3 | 15 | 1.7,100 | 46 | | 3 | Apr/28 | 13 | 471.37 | 466.15 | 473.21(0.37) | 477.62(0.27) | 481.61(0.42) | 484.65 | 1.4 | | -3 | 77(-12) | 50 | [25] | [46] | [8] | 90 | -6 | UT | 0.4 | HoldLong | | (27) | 29 | 11 | 5 | 20 | 1.6,100 | 46 | | 4 | Apr/28 | 12 | 471.37 | 466.15 | 471.47(0.38) | 476.32(0.14) | 479.59(0.36) | 483.93 | 1.3 | | -3 | 89(-9.2) | 50 | [26] | [38] | [19] | 88 | -9 | UT | 0.5 | HoldLong | | (28) | 25 | 35 | 5 | 20 | 1.5,100 | 46 | | 5 | Apr/28 | 11 | 471.37 | 466.15 | 469.69(0.34) | 475.66(0.19) | 477.86(0.22) | 481.64 | 1.1 | | -3 | 98(-6.2) | 50 | [23] | [30] | [19] | 83 | -15 | UT | 0.4 | HoldLong | | (27) | 15 | 42 | 7 | 20 | 1.3,100 | 46 | | | | |
| 6 | Apr/28 | 10 | 471.37 | 466.15 | 468.11(0.32) | 474.78(0.13) | 476.81(0.31) | 478.92 | 0.8 | | -3 | 104(-4) | 50 | [22] | [33] | [3] | 74 | 4 | UT | 0.2 | OpenLong | | (24) | 21 | 1 | 2 | 20 | 1.1,96 | 46 | | 7 | Apr/28 | 9 | 471.37 | 466.15 | 466.61(0.27) | 474.15(0.17) | 475.35(0.36) | 478.85 | 0.8 | | -3 | 108(-0.8) | 50 | [19] | [37] | [24] | 73 | 93 | UT | 0.3 | OpenLong? | | (24) | 25 | 64 | 2 | 20 | 1.2,93 | 46 | | 8 | Apr/27 | 15 | 471.01 | 464.47 | 465.35(0.22) | 473.36(0.09) | 473.63(0.11) | 474.71 | 0.4 | | -6 | 109(-4) | 5 | [15] | [15] | [-4] | 62 | 21 | CR | 0.1 | HoldShort? | | (18) | 8 | -13 | 2 | 1 | 0.9,89 | 46 | | 9 | Apr/27 | 14 | 471.01 | 464.47 | 464.31(0.21) | 472.95(0.17) | 473.09(-0.07) | 475.5 | 0.5 | | -6 | 113(2.5) | 5 | [14] | [5] | [-1] | 68 | 31 | CR | 0.2 | HoldShort | | (18) | -5 | -7 | 5 | 4 | 1.1,90 | 46 | | 10 | Apr/27 | 13 | 471.01 | 464.47 | 463.35(0.18) | 472.14(0.16) | 473.44(0.17) | 475.97 | 0.5 | | -6 | 111(4.6) | 45 | [12] | [21] | [19] | 66 | 143 | UT | 0.3 | OpenLong | | (16) | 12 | 52 | -1 | 20 | 1.3,83 | 46 | | | | |
| 11 | Apr/27 | 12 | 471.01 | 464.47 | 462.5(0.1) | 471.39(0.19) | 472.64(-0.07) | 472.63 | 0.2 | | -6 | 106(2.7) | 10 | [7] | [4] | [13] | 56 | 111 | RG | -0 | Wait | | (11) | -5 | 51 | -12 | -20 | 1.1,78 | 46 | | 12 | Apr/27 | 11 | 471.01 | 464.47 | 462.02(0.07) | 470.5(0.35) | 472.97(-0.04) | 469.37 | -0.2 | | -6 | 103(1.5) | -50 | [5] | [11] | [-21] | 54 | 86 | CR | -0.4 | HoldShort | | (6) | -3 | -38 | -10 | -20 | 0.8,84 | 46 | | 13 | Apr/27 | 10 | 471.01 | 464.47 | 461.7(0.09) | 468.84(0.45) | 473.16(0.03) | 471.78 | 0.1 | | -6 | 102(2.3) | -50 | [6] | [19] | [-35] | 70 | 144 | CR | -0.1 | HoldShort | | (7) | 2 | -90 | -7 | -20 | 1.1,92 | 46 | | 14 | Apr/27 | 9 | 471.01 | 464.47 | 461.29(0.15) | 466.72(0.65) | 473.02(0.46) | 477.61 | 0.7 | | -6 | 99(9.7) | 45 | [10] | [56] | [30] | 93 | 319 | UT | 0.5 | OpenLong? | | (13) | 31 | 81 | 4 | 20 | 1.8,98 | 46 | | 15 | Apr/26 | 15 | 471.06 | 463.86 | 460.59(0.07) | 463.72(0.49) | 470.84(0.13) | 472.41 | 0.1 | | -7 | 90(4) | -25 | [5] | [26] | [-4] | 83 | 226 | CR | 0.2 | OpenShort? | | (7) | 9 | -18 | 0 | 20 | 1.4,98 | 47 | | | | |
| 16 | Apr/26 | 14 | 471.06 | 463.86 | 460.28(0.06) | 461.48(0.53) | 470.22(0.48) | 473.59 | 0.3 | | -7 | 86(4.5) | 10 | [4] | [50] | [26] | 92 | 346 | RG | 0.4 | Wait | | (7) | 32 | 55 | 8 | 20 | 1.7,99 | 47 | | 17 | Apr/26 | 13 | 471.06 | 463.86 | 460.28(-0) | 459.05(0.37) | 467.98(0.75) | 470.07 | -0.1 | | -7 | 81(-0.2) | -10 | [0] | [62] | [7] | 82 | 391 | UR | 0.3 | SmallShort | | (2) | 50 | -5 | 12 | 20 | 1.4,97 | 47 | | 18 | Apr/26 | 12 | 471.06 | 463.86 | 460.01(-0.01) | 457.34(0.37) | 464.51(0.89) | 470.41 | -0.1 | | -7 | 81(-0.5) | -15 | [-1] | [71] | [28] | 83 | 442 | UR | 0.8 | SmallShort | | (0) | 60 | 42 | 29 | 20 | 1.4,98 | 47 | | 19 | Apr/26 | 11 | 471.06 | 463.86 | 460.04(-0.02) | 455.66(0.25) | 460.43(0.86) | 467.73 | -0.4 | | -7 | 82(-1.4) | -20 | [-1] | [65] | [12] | 67 | 384 | UR | 1 | SmallShort | | (-3) | 58 | -18 | 44 | 20 | 1,92 | 47 | | 20 | Apr/26 | 10 | 471.06 | 463.86 | 460.15(-0.07) | 454.52(0.16) | 456.5(0.74) | 468.88 | -0.2 | | -7 | 83(-3.4) | -35 | [-5] | [53] | [52] | 46 | 423 | UR | 1.6 | SmallShort | | (-2) | 50 | 93 | 43 | 20 | 1.1,68 | 47 | | | | |
| 21 | Apr/26 | 9 | 471.06 | 463.86 | 460.45(-0.1) | 453.81(0.06) | 453.13(0.67) | 463.02 | -0.9 | | -7 | 87(-5.4) | -35 | [-7] | [45] | [73] | -4 | 305 | UR | 1.2 | SmallShort? | | (-8) | 45 | 170 | 30 | 20 | 0.3,39 | 47 | | 22 | Apr/25 | 15 | 471.06 | 464.47 | 460.9(-0.25) | 453.54(-0.22) | 453.13(0) | 452.56 | -2 | | -11 | 92(-4) | -50 | [-17] | [-15] | [18] | -65 | 48 | DP | 0.3 | OpenShort? | | (-18) | 0 | 43 | 10 | 20 | -1,10 | 32 | | 23 | Apr/25 | 14 | 471.06 | 464.47 | 462.04(-0.21) | 454.53(-0.29) | 450.11(-0.18) | 449.93 | -2.3 | | -11 | 96(3.9) | -50 | [-15] | [-30] | [8] | -83 | -102 | DP | -0 | OpenShort | | (-21) | -13 | 22 | 7 | -12 | -1.4,2 | 32 | | 24 | Apr/25 | 13 | 471.06 | 464.47 | 463.03(-0.22) | 455.87(-0.35) | 450.92(-0.37) | 448.57 | -2.5 | | -11 | 92(6.8) | -50 | [-16] | [-46] | [-8] | -93 | -188 | DT | -0.3 | OpenShort | | (-18) | -26 | -18 | 3 | -20 | -1.7,0 | 32 | | 25 | Apr/25 | 12 | 471.06 | 464.47 | 464.04(-0.21) | 457.48(-0.35) | 452.59(-0.42) | 449.66 | -2.3 | | -11 | 85(7.2) | -50 | [-15] | [-49] | [-4] | -95 | -209 | DT | -0.4 | OpenShort | | (-16) | -30 | -4 | 5 | -20 | -1.8,0 | 32 | | | | |
| 26 | Apr/25 | 11 | 471.06 | 464.47 | 465.01(-0.19) | 459.1(-0.39) | 454.52(-0.53) | 449.91 | -2.3 | | -11 | 78(9.1) | -50 | [-13] | [-58] | [-20] | -103 | -264 | DT | -0.6 | HoldShort | | (-16) | -37 | -47 | 2 | -20 | -2.1,0 | 32 | | 27 | Apr/25 | 10 | 471.06 | 464.47 | 465.91(-0.17) | 460.91(-0.4) | 456.92(-0.48) | 452.8 | -2 | | -11 | 69(9.7) | -50 | [-12] | [-54] | [-8] | -103 | -231 | DT | -0.7 | HoldShort | | (-13) | -34 | -13 | 0 | -20 | -2.1,0 | 32 | | 28 | Apr/25 | 9 | 471.06 | 464.47 | 466.69(-0.14) | 462.76(-0.36) | 459.13(-0.37) | 453.57 | -1.9 | | -11 | 59(8.5) | -50 | [-10] | [-45] | [-23] | -110 | -234 | DT | -1 | HoldShort? | | (-12) | -26 | -51 | -7 | -20 | -2.4,0 | 32 | | 29 | Apr/22 | 15 | 471.72 | 467.11 | 467.35(-0.1) | 464.41(-0.3) | 460.82(-0.35) | 456.77 | -1.8 | | -8 | 51(4.2) | -50 | [-7] | [-41] | [-19] | -108 | -218 | DT | -0.9 | HoldShort? | | (-9) | -25 | -41 | -8 | -20 | -2.3,0 | 36 | | 30 | Apr/22 | 14 | 471.72 | 467.11 | 467.84(-0.04) | 465.81(-0.28) | 462.44(-0.28) | 459.36 | -1.5 | | -8 | 47(3.5) | -50 | [-3] | [-34] | [-20] | -103 | -209 | DT | -0.8 | HoldShort | | (-6) | -20 | -46 | -7 | -20 | -2.1,0 | 36 | | | | |
| 31 | Apr/22 | 13 | 471.72 | 467.11 | 468.01(0.01) | 467.11(-0.25) | 463.72(-0.26) | 462.26 | -1.1 | | -8 | 43(-1) | -50 | [1] | [-31] | [-6] | -90 | -192 | DR | -0.4 | HoldShort | | (-1) | -18 | -8 | -11 | -18 | -1.6,0 | 36 | | 32 | Apr/22 | 12 | 471.72 | 467.11 | 467.96(0.01) | 468.28(-0.27) | 464.93(-0.33) | 462.78 | -1.1 | | -8 | 44(-0.9) | -50 | [1] | [-36] | [-6] | -85 | -198 | DR | -0.6 | HoldShort | | (1) | -23 | -3 | -19 | -20 | -1.4,0 | 36 | | 33 | Apr/22 | 11 | 471.72 | 467.11 | 467.91(0.01) | 469.57(-0.14) | 466.45(-0.34) | 462.96 | -1 | | -8 | 45(-1) | -50 | [1] | [-32] | [-19] | -83 | -201 | DR | -0.9 | HoldShort | | (1) | -24 | -24 | -30 | -20 | -1.3,0 | 36 | | 34 | Apr/22 | 10 | 471.72 | 467.11 | 467.86(0.02) | 470.22(-0.09) | 468.05(-0.25) | 464.49 | -0.9 | | -8 | 46(-1.2) | -50 | [1] | [-24] | [-18] | -58 | -149 | DR | -0.9 | OpenShort | | (2) | -18 | -22 | -30 | -20 | -0.9,15 | 36 | | 35 | Apr/22 | 9 | 471.72 | 467.11 | 467.77(0.05) | 470.64(-0.06) | 469.24(-0.27) | 465.88 | -0.7 | | -8 | 47(-2.7) | -50 | [4] | [-24] | [-22] | -28 | -152 | DR | -0.8 | OpenShort? | | (3) | -19 | -40 | -24 | -20 | -0.5,35 | 36 | | | | |
| 36 | Apr/21 | 15 | 472.24 | 470.21 | 467.53(0.11) | 470.64(-0) | 470.51(-0.25) | 468.45 | -0.5 | | -2 | 50(-10) | -10 | [8] | [-16] | [-15] | 6 | -145 | DR | -0.5 | OpenShort? | | (6) | -18 | -28 | -15 | -20 | 0.2,51 | 49 | | 37 | Apr/21 | 14 | 472.24 | 470.21 | 467.03(0.15) | 470.94(0.07) | 471.69(-0.21) | 470.24 | -0.3 | | -2 | 60(-6) | 5 | [11] | [-11] | [-8] | 31 | -130 | DR | -0.3 | OpenShort | | (10) | -15 | -11 | -15 | -20 | 0.7,63 | 49 | | 38 | Apr/21 | 13 | 472.24 | 470.21 | 466.31(0.13) | 470.61(0.07) | 472.67(0.06) | 470.93 | -0.2 | | -2 | 66(-1.7) | 20 | [10] | [8] | [-0] | 43 | -14 | UT | -0.3 | OpenLong | | (13) | 4 | 9 | -16 | -9 | 0.9,70 | 49 | | 39 | Apr/21 | 12 | 472.24 | 470.21 | 465.71(0.13) | 470.29(0.08) | 472.37(0.06) | 470.37 | -0.2 | | -2 | 68(-2.1) | -5 | [10] | [9] | [-16] | 50 | -14 | CR | -0.4 | HoldShort | | (10) | 4 | -34 | -20 | -17 | 0.9,77 | 49 | | 40 | Apr/21 | 11 | 472.24 | 470.21 | 465.11(0.17) | 469.91(0.21) | 472.1(0.15) | 472.54 | 0 | | -2 | 70(-0.2) | 25 | [12] | [21] | [-9] | 75 | 28 | CR | 0.1 | HoldShort | | (13) | 11 | -24 | -4 | -4 | 1.4,90 | 49 | | | | |
| 41 | Apr/21 | 10 | 472.24 | 470.21 | 464.3(0.18) | 468.92(0.28) | 471.37(0.26) | 474.08 | 0.2 | | -2 | 70(4.1) | 35 | [13] | [32] | [-6] | 92 | 96 | CR | 0.5 | OpenShort | | (15) | 19 | -23 | 2 | 20 | 1.8,97 | 49 | | 42 | Apr/21 | 9 | 472.24 | 470.21 | 463.45(0.17) | 467.63(0.3) | 470.15(0.34) | 475.55 | 0.4 | | -2 | 66(9.4) | 50 | [12] | [38] | [38] | 109 | 176 | UT | 1 | HoldLong? | | (15) | 25 | 97 | 5 | 20 | 2.4,99 | 49 | | 43 | Apr/20 | 15 | 471.95 | 471.15 | 462.66(0.09) | 466.25(0.16) | 468.55(0.07) | 469.36 | -0.3 | | -1 | 57(5.1) | 25 | [7] | [12] | [4] | 87 | 68 | UT | 0.2 | OpenLong? | | (8) | 5 | 11 | -2 | 11 | 1.5,99 | 43 | | 44 | Apr/20 | 14 | 471.95 | 471.15 | 462.24(0.07) | 465.51(0.13) | 468.24(0.11) | 468.66 | -0.4 | | -1 | 51(3.5) | 5 | [5] | [13] | [-1] | 87 | 98 | CR | 0.1 | OpenShort | | (7) | 8 | -7 | -2 | 20 | 1.5,99 | 43 | | 45 | Apr/20 | 13 | 471.95 | 471.15 | 461.92(0.05) | 464.9(0.17) | 467.71(0.27) | 469.09 | -0.4 | | -1 | 48(3.6) | 25 | [4] | [26] | [6] | 94 | 178 | UT | 0.4 | OpenLong | | (6) | 20 | 13 | -2 | 20 | 1.8,99 | 43 | | | | |
| 46 | Apr/20 | 12 | 471.95 | 471.15 | 461.71(0.03) | 464.11(0.21) | 466.46(0.29) | 468.29 | -0.5 | | -1 | 44(2.8) | 20 | [2] | [28] | [7] | 94 | 182 | UT | 0.5 | OpenLong | | (3) | 21 | 15 | 6 | 17 | 1.8,99 | 43 | | 47 | Apr/20 | 11 | 471.95 | 471.15 | 461.55(0.03) | 463.13(0.24) | 465.1(0.25) | 467.34 | -0.6 | | -1 | 42(2.2) | 15 | [2] | [27] | [3] | 92 | 161 | UT | 0.7 | OpenLong | | (2) | 18 | -5 | 19 | 13 | 1.7,99 | 43 | | 48 | Apr/20 | 10 | 471.95 | 471.15 | 461.43(0.02) | 462.02(0.2) | 463.96(0.27) | 467.68 | -0.5 | | -1 | 39(1.6) | 30 | [1] | [26] | [17] | 100 | 188 | UT | 1.2 | HoldLong | | (2) | 20 | 24 | 33 | 20 | 2,100 | 43 | | 49 | Apr/20 | 9 | 471.95 | 471.15 | 461.35(-0.01) | 461.11(0.17) | 462.73(0.14) | 466.19 | -0.7 | | -1 | 38(-0.4) | 20 | [-1] | [15] | [25] | 76 | 143 | UR | 1.1 | SmallShort? | | (0) | 10 | 52 | 25 | 20 | 1.6,86 | 43 | | 50 | Apr/19 | 15 | 471.77 | 471.93 | 461.38(-0.06) | 460.32(0.14) | 462.08(0.07) | 462.9 | -1.1 | | -2 | 38(-4.3) | -20 | [-4] | [7] | [11] | 36 | 106 | UR | 0.3 | SmallShort? | | (-3) | 5 | 24 | 12 | 9 | 0.5,73 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|