|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $456.6100 One month high (close): $485.2700
ROP Daily Change: 1.3% Daily StdDev 1.38% ROP EMA_5_Trend: -0.07% 10Minute StdDev: $4.4327
Latest Price : $468.77(1.3%) | Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.4) Wed. Apr 20, 2022($3) Tue. Apr 19, 2022($2.3) Mon. Apr 18, 2022($3.9) Thu. Apr 14, 2022($2.6) Wed. Apr 13, 2022($4.7) Tue. Apr 12, 2022($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 471.95 | 471.15 | 462.66(0.09) | 466.25(0.16) | 468.55(0.07) | 469.36 | -0.3 | | -1 | 55(3.1) | 25 | [7] | [12] | [4] | 87 | 64 | UT | 0.2 | OpenLong? | | (8) | 5 | 10 | -2 | 11 | 1.5,99 | 43 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -1.51%(36%)
Daily Trend: %
Up Forces: 471.95(daily_ema_20 0.55%)
Down Forces:
Support Levels: 466.25(weak_hourly_sma_10 -0.66%) 462.66(weak_hourly_sma_20 -1.43%)
Resistance Levels: 471.15(weak_daily_ema_10 0.38%)
|
| | | 2 | Apr/20 | 14 | 471.95 | 471.15 | 462.24(0.07) | 465.51(0.13) | 468.24(0.11) | 468.66 | -0.4 | | -1 | 51(3.5) | 5 | [5] | [13] | [-1] | 87 | 95 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -2 | 20 | 1.5,99 | 43 | | 3 | Apr/20 | 13 | 471.95 | 471.15 | 461.92(0.05) | 464.9(0.17) | 467.71(0.27) | 469.09 | -0.4 | | -1 | 48(3.6) | 25 | [4] | [26] | [6] | 94 | 179 | UT | 0.4 | OpenLong | | (6) | 20 | 12 | -2 | 20 | 1.8,99 | 43 | | 4 | Apr/20 | 12 | 471.95 | 471.15 | 461.71(0.03) | 464.11(0.21) | 466.46(0.29) | 468.29 | -0.5 | | -1 | 44(2.8) | 20 | [2] | [28] | [7] | 94 | 185 | UT | 0.5 | OpenLong | | (3) | 21 | 14 | 6 | 17 | 1.8,99 | 43 | | 5 | Apr/20 | 11 | 471.95 | 471.15 | 461.55(0.03) | 463.13(0.24) | 465.1(0.25) | 467.34 | -0.6 | | -1 | 42(2.2) | 15 | [2] | [27] | [3] | 92 | 164 | UT | 0.7 | OpenLong | | (2) | 18 | -5 | 19 | 13 | 1.7,99 | 43 | | | | |
| 6 | Apr/20 | 10 | 471.95 | 471.15 | 461.43(0.02) | 462.02(0.2) | 463.96(0.27) | 467.68 | -0.5 | | -1 | 39(1.6) | 30 | [1] | [26] | [16] | 100 | 191 | UT | 1.2 | HoldLong | | (2) | 20 | 22 | 28 | 20 | 2,100 | 43 | | 7 | Apr/20 | 9 | 471.95 | 471.15 | 461.35(-0.01) | 461.11(0.17) | 462.73(0.14) | 466.19 | -0.7 | | -1 | 38(-0.4) | 20 | [-1] | [15] | [23] | 76 | 147 | UR | 1.1 | SmallShort? | | (0) | 10 | 49 | 22 | 20 | 1.6,86 | 43 | | 8 | Apr/19 | 15 | 471.77 | 471.93 | 461.38(-0.06) | 460.32(0.14) | 462.08(0.07) | 462.9 | -1.1 | | -2 | 38(-4.3) | -20 | [-4] | [7] | [10] | 36 | 112 | UR | 0.3 | SmallShort? | | (-3) | 5 | 22 | 11 | 9 | 0.5,73 | 40 | | 9 | Apr/19 | 14 | 471.77 | 471.93 | 461.68(-0.1) | 459.67(0.09) | 461.76(0.13) | 461.43 | -1.2 | | -2 | 42(-5.9) | -40 | [-7] | [9] | [1] | 16 | 132 | UR | -0.1 | SmallShort | | (-6) | 10 | -3 | 8 | 8 | -0.1,68 | 40 | | 10 | Apr/19 | 13 | 471.77 | 471.93 | 462.14(-0.09) | 459.26(0.04) | 461.15(0.23) | 461.62 | -1.2 | | -2 | 48(-4.4) | -25 | [-7] | [15] | [4] | 10 | 148 | UR | 0.1 | SmallShort | | (-7) | 17 | -2 | 16 | 20 | -0.1,62 | 40 | | | | |
| 11 | Apr/19 | 12 | 471.77 | 471.93 | 462.57(-0.09) | 459.08(0.02) | 460.09(0.12) | 461.75 | -1.2 | | -2 | 53(-3.6) | -35 | [-7] | [6] | [2] | 3 | 108 | UR | 0.4 | SmallShort | | (-7) | 9 | -14 | 23 | 20 | -0.2,58 | 40 | | 12 | Apr/19 | 11 | 471.77 | 471.93 | 462.99(-0.07) | 458.99(0.01) | 459.52(0.2) | 462.7 | -1.1 | | -2 | 56(-2.1) | 0 | [-5] | [12] | [15] | -7 | 119 | UR | 0.7 | SmallShort | | (-6) | 15 | 20 | 25 | 20 | -0.1,46 | 40 | | 13 | Apr/19 | 10 | 471.77 | 471.93 | 463.31(-0.09) | 458.96(-0.07) | 458.58(0.23) | 461.35 | -1.3 | | -2 | 58(-2.3) | 10 | [-7] | [11] | [21] | -38 | 118 | UR | 0.6 | SmallShort | | (-6) | 17 | 45 | 12 | 20 | -0.4,22 | 40 | | 14 | Apr/19 | 9 | 471.77 | 471.93 | 463.71(-0.11) | 459.28(-0.15) | 457.54(0.03) | 458.33 | -1.6 | | -2 | 61(0.8) | -10 | [-8] | [-7] | [13] | -66 | 6 | DP | 0.2 | OpenShort? | | (-9) | 2 | 31 | 7 | 15 | -1.1,12 | 40 | | 15 | Apr/18 | 15 | 471.87 | 473.81 | 464.23(-0.15) | 459.98(-0.19) | 457.38(-0.15) | 456.26 | -1.9 | | -2 | 60(2.5) | -50 | [-11] | [-23] | [-13] | -81 | -50 | DT | -0.2 | OpenShort? | | (-10) | -11 | -38 | 6 | -18 | -1.6,9 | 40 | | | | |
| 16 | Apr/18 | 14 | 471.87 | 473.81 | 464.92(-0.14) | 460.84(-0.16) | 458.07(-0.07) | 458.84 | -1.6 | | -2 | 57(-1) | -45 | [-10] | [-16] | [6] | -74 | 1 | DP | 0.2 | OpenShort | | (-9) | -5 | 13 | 10 | 4 | -1.3,9 | 40 | | 17 | Apr/18 | 13 | 471.87 | 473.81 | 465.58(-0.18) | 461.56(-0.19) | 458.4(-0.2) | 457.97 | -1.7 | | -2 | 58(-0.5) | -50 | [-13] | [-28] | [6] | -87 | -21 | DP | -0.1 | OpenShort | | (-11) | -15 | 22 | 3 | -16 | -1.6,3 | 40 | | 18 | Apr/18 | 12 | 471.87 | 473.81 | 466.43(-0.22) | 462.43(-0.27) | 459.32(-0.37) | 456.53 | -1.9 | | -2 | 59(1.3) | -50 | [-16] | [-44] | [-7] | -100 | -73 | DT | -0.6 | HoldShort | | (-14) | -27 | -11 | -3 | -20 | -2,0 | 40 | | 19 | Apr/18 | 11 | 471.87 | 473.81 | 467.44(-0.23) | 463.7(-0.29) | 461.04(-0.34) | 457.28 | -1.8 | | -2 | 58(-0.7) | -50 | [-17] | [-43] | [-16] | -103 | -64 | DT | -0.8 | CloseShort | | (-15) | -25 | -36 | -5 | -20 | -2.1,0 | 40 | | 20 | Apr/18 | 10 | 471.87 | 473.81 | 468.54(-0.23) | 465.03(-0.23) | 462.62(-0.24) | 459.73 | -1.5 | | -2 | 58(-3.5) | -50 | [-17] | [-33] | [-9] | -95 | -7 | DT | -0.6 | HoldShort | | (-15) | -18 | -16 | -6 | -20 | -1.8,0 | 40 | | | | |
| 21 | Apr/18 | 9 | 471.87 | 473.81 | 469.64(-0.22) | 466.11(-0.19) | 463.71(-0.22) | 460.79 | -1.3 | | -2 | 62(-3) | -50 | [-16] | [-30] | [-11] | -92 | -12 | DT | -0.6 | HoldShort? | | (-16) | -16 | -23 | -3 | -20 | -1.7,1 | 40 | | 22 | Apr/14 | 15 | 472.57 | 476.04 | 470.66(-0.22) | 467(-0.15) | 464.73(-0.19) | 462.35 | -1.3 | | 2 | 65(-7.9) | -50 | [-16] | [-25] | [-16] | -87 | 5 | DT | -0.4 | HoldShort? | | (-15) | -14 | -39 | 0 | -20 | -1.5,1 | 50 | | 23 | Apr/14 | 14 | 472.57 | 476.04 | 471.7(-0.17) | 467.7(-0.09) | 465.61(-0.15) | 465 | -1 | | 2 | 73(-2.4) | -40 | [-13] | [-19] | [-2] | -78 | 3 | DT | -0.1 | HoldShort | | (-14) | -11 | -1 | 1 | -19 | -1.2,2 | 50 | | 24 | Apr/14 | 13 | 472.57 | 476.04 | 472.49(-0.19) | 468.12(-0.08) | 466.32(-0.24) | 465.08 | -1 | | 2 | 75(-1.5) | -45 | [-14] | [-25] | [-1] | -82 | -20 | DT | -0.2 | HoldShort | | (-12) | -18 | 4 | 0 | -20 | -1.3,1 | 50 | | 25 | Apr/14 | 12 | 472.57 | 476.04 | 473.37(-0.18) | 468.49(-0.11) | 467.44(-0.24) | 464.79 | -1 | | 2 | 77(1.1) | -50 | [-13] | [-26] | [-11] | -88 | -52 | DT | -0.4 | OpenShort | | (-14) | -18 | -24 | -6 | -20 | -1.5,0 | 50 | | | | |
| 26 | Apr/14 | 11 | 472.57 | 476.04 | 474.22(-0.15) | 469.02(-0.12) | 468.55(-0.15) | 466.43 | -0.8 | | 2 | 76(1.3) | -40 | [-11] | [-20] | [-2] | -82 | -39 | DT | -0.4 | OpenShort | | (-12) | -11 | 1 | -6 | -12 | -1.3,1 | 50 | | 27 | Apr/14 | 10 | 472.57 | 476.04 | 474.93(-0.15) | 469.59(-0.19) | 469.24(-0.14) | 466.4 | -0.8 | | 2 | 74(3.9) | -50 | [-11] | [-21] | [-15] | -82 | -57 | DT | -0.5 | OpenShort | | (-11) | -10 | -39 | -4 | -10 | -1.5,6 | 50 | | 28 | Apr/14 | 9 | 472.57 | 476.04 | 475.63(-0.1) | 470.49(-0.15) | 469.89(-0.01) | 469.08 | -0.5 | | 2 | 70(1.7) | -20 | [-7] | [-9] | [-6] | -70 | -35 | DT | -0.1 | OpenShort? | | (-8) | -1 | -21 | 2 | 12 | -1.2,10 | 50 | | 29 | Apr/13 | 15 | 472.73 | 477.37 | 476.11(-0.12) | 471.18(-0.18) | 469.92(0.09) | 470.47 | -0.3 | | 6 | 69(5.4) | 10 | [-9] | [-3] | [5] | -65 | 33 | RG | 0.1 | Wait? | | (-7) | 7 | 4 | 8 | 20 | -1.1,13 | 60 | | 30 | Apr/13 | 14 | 472.73 | 477.37 | 476.68(-0.14) | 472.05(-0.24) | 469.92(0) | 470.2 | -0.3 | | 6 | 63(0.3) | -5 | [-10] | [-12] | [3] | -71 | 10 | RG | 0.1 | Wait | | (-9) | 0 | 0 | 8 | 20 | -1.2,9 | 60 | | | | |
| 31 | Apr/13 | 13 | 472.73 | 477.37 | 477.36(-0.14) | 473.18(-0.24) | 469.5(-0.09) | 470.18 | -0.3 | | 6 | 63(0.7) | 0 | [-10] | [-19] | [8] | -77 | -23 | RG | 0.1 | Wait | | (-10) | -7 | 17 | 11 | 6 | -1.4,8 | 60 | | 32 | Apr/13 | 12 | 472.73 | 477.37 | 478.05(-0.17) | 474.31(-0.3) | 469.93(-0.26) | 469 | -0.4 | | 6 | 62(3.5) | -35 | [-13] | [-34] | [-4] | -89 | -78 | DT | -0.2 | OpenShort | | (-12) | -19 | -11 | 9 | -18 | -1.7,4 | 60 | | 33 | Apr/13 | 11 | 472.73 | 477.37 | 478.85(-0.15) | 475.73(-0.23) | 471.17(-0.25) | 469.75 | -0.4 | | 6 | 59(3) | -20 | [-11] | [-30] | [4] | -95 | -97 | BT | -0.3 | OpenLong | | (-11) | -18 | 18 | 7 | -20 | -1.9,3 | 60 | | 34 | Apr/13 | 10 | 472.73 | 477.37 | 479.56(-0.18) | 476.82(-0.3) | 472.37(-0.47) | 468.55 | -0.5 | | 6 | 56(8) | -45 | [-13] | [-50] | [-11] | -110 | -163 | DT | -0.8 | HoldShort | | (-12) | -35 | -21 | 2 | -20 | -2.4,0 | 60 | | 35 | Apr/13 | 9 | 472.73 | 477.37 | 480.41(-0.15) | 478.26(-0.24) | 474.61(-0.47) | 469.97 | -0.3 | | 6 | 48(8.2) | -45 | [-11] | [-47] | [-18] | -115 | -185 | DT | -1.2 | HoldShort? | | (-11) | -35 | -36 | -4 | -20 | -2.6,0 | 60 | | | | |
| 36 | Apr/12 | 15 | 472.07 | 478.39 | 481.13(-0.12) | 479.43(-0.17) | 476.86(-0.38) | 472.46 | 0 | | 9 | 40(12.6) | -25 | [-9] | [-37] | [-19] | -115 | -154 | DT | -1.3 | HoldShort? | | (-9) | -28 | -34 | -16 | -20 | -2.6,0 | 60 | | 37 | Apr/12 | 14 | 472.07 | 478.39 | 481.72(-0.12) | 480.27(-0.11) | 478.7(-0.34) | 474.78 | 0.3 | | 9 | 27(4.1) | -25 | [-9] | [-31] | [-18] | -115 | -102 | DT | -1.5 | HoldShort | | (-7) | -25 | -24 | -30 | -20 | -2.6,0 | 60 | | 38 | Apr/12 | 13 | 472.07 | 478.39 | 482.28(-0.1) | 480.79(-0.06) | 480.35(-0.2) | 476.44 | 0.4 | | 9 | 23(2.3) | -20 | [-7] | [-19] | [-22] | -102 | -67 | DT | -1.7 | HoldShort | | (-7) | -15 | -41 | -26 | -20 | -2.6,13 | 60 | | 39 | Apr/12 | 12 | 472.07 | 478.39 | 482.78(-0.08) | 481.07(-0.05) | 481.33(-0.12) | 479.31 | 0.7 | | 9 | 21(-0.5) | -10 | [-6] | [-12] | [-14] | -67 | -17 | DT | -1 | OpenShort | | (-6) | -9 | -29 | -18 | -12 | -1.7,26 | 60 | | 40 | Apr/12 | 11 | 472.07 | 478.39 | 483.15(-0.03) | 481.32(-0.05) | 481.92(-0.02) | 481.34 | 0.9 | | 9 | 21(0.2) | 40 | [-2] | [-4] | [0] | -26 | -12 | RG | -0.3 | Wait | | (-4) | -1 | -3 | 3 | 10 | -0.9,47 | 60 | | | | |
| 41 | Apr/12 | 10 | 472.07 | 478.39 | 483.31(-0.01) | 481.56(-0.05) | 482.01(0.04) | 481.6 | 1 | | 9 | 21(0.3) | 30 | [-1] | [1] | [-5] | -25 | -20 | RG | -0.2 | Wait | | (-2) | 3 | -16 | -1 | 11 | -0.8,45 | 60 | | 42 | Apr/12 | 9 | 472.07 | 478.39 | 483.37(0.03) | 481.79(-0.04) | 481.82(0.12) | 482.75 | 1.1 | | 9 | 21(-1.3) | 50 | [2] | [8] | [10] | -12 | -10 | UT | 0.5 | OpenLong? | | (0) | 9 | 20 | 9 | 20 | -0.3,46 | 60 | | 43 | Apr/11 | 15 | 470.98 | 479.12 | 483.23(0.03) | 481.98(-0.06) | 481.24(0.09) | 481.37 | 0.8 | | 15 | 22(2.7) | 50 | [2] | [7] | [-4] | -35 | -49 | CR | 0.1 | HoldShort? | | (1) | 7 | -16 | 8 | 5 | -0.9,38 | 67 | | 44 | Apr/11 | 14 | 470.98 | 479.12 | 483.08(0.05) | 482.29(-0.05) | 480.79(0.02) | 482.49 | 0.9 | | 15 | 19(-2.2) | 50 | [4] | [3] | [7] | -21 | -58 | UT | 0.7 | OpenLong | | (3) | 2 | 10 | 12 | 13 | -0.2,34 | 67 | | 45 | Apr/11 | 13 | 470.98 | 479.12 | 482.84(0.04) | 482.54(-0.06) | 480.7(-0.08) | 481.77 | 0.9 | | 15 | 21(-1.3) | 50 | [3] | [-5] | [5] | -39 | -84 | RG | 0.4 | Wait | | (3) | -6 | 14 | 1 | 1 | -0.4,21 | 67 | | | | |
| 46 | Apr/11 | 12 | 470.98 | 479.12 | 482.67(0.01) | 482.82(-0.07) | 481.07(-0.14) | 480.78 | 0.8 | | 15 | 23(-0.3) | 45 | [1] | [-11] | [0] | -59 | -88 | RG | -0.1 | Wait | | (1) | -10 | 14 | -21 | -15 | -0.7,9 | 67 | | 47 | Apr/11 | 11 | 470.98 | 479.12 | 482.63(0.02) | 483.15(-0.12) | 481.73(-0.2) | 479.78 | 0.7 | | 15 | 23(-0.9) | 50 | [2] | [-17] | [-4] | -58 | -136 | DR | -0.7 | OpenShort | | (0) | -15 | 8 | -29 | -20 | -1,17 | 67 | | 48 | Apr/11 | 10 | 470.98 | 479.12 | 482.55(0.02) | 483.74(-0.16) | 482.69(-0.25) | 479.23 | 0.7 | | 15 | 24(-1.1) | 20 | [2] | [-22] | [-18] | -42 | -159 | DR | -1.2 | OpenShort | | (1) | -18 | -40 | -14 | -20 | -1.1,36 | 67 | | 49 | Apr/11 | 9 | 470.98 | 479.12 | 482.47(0.06) | 484.53(-0.09) | 483.89(-0.1) | 482.04 | 0.9 | | 15 | 25(-2) | 50 | [4] | [-8] | [-8] | 3 | -102 | DR | -0.6 | OpenShort? | | (3) | -7 | -23 | 1 | -13 | -0.1,55 | 67 | | 50 | Apr/8 | 15 | 468.82 | 478.31 | 482.18(0.1) | 484.97(-0.02) | 484.38(-0.04) | 483.66 | 1 | | 17 | 27(0.9) | 50 | [7] | [1] | [-1] | 29 | -88 | CR | -0.2 | HoldShort? | | (6) | -3 | -6 | 10 | -13 | 0.4,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|