|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.1700 One month high (close): $454.5800
ROP Daily Change: 0.65% Daily StdDev 1.51% ROP EMA_5_Trend: -0.46% 10Minute StdDev: $1.8055
Latest Price : $435.1(0.65%) | Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($4.3) Wed. Mar 9, 2022($3.1) Tue. Mar 8, 2022($4.3) Mon. Mar 7, 2022($3.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 442.33 | 442.7 | 436.01(-0.12) | 435.06(-0.07) | 435.35(0.09) | 434.37 | -1.3 | | -1 | 27(-14.4) | -30 | [-8] | [0] | [5] | -53 | 108 | UR | -0.6 | SmallShort? | | (-3) | 6 | 20 | -15 | 3 | -1,22 | 49 | Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.92%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 435.06(hourly_sma_10 0.16%) 436.01(hourly_sma_20 0.38%) 442.33(daily_ema_20 1.83%) 442.7(daily_ema_10 1.92%)
|
| | | 2 | Mar/14 | 14 | 442.33 | 442.7 | 436.55(-0.14) | 435.35(-0.08) | 434.94(-0.08) | 432.98 | -1.5 | | -1 | 42(-6.9) | -50 | [-9] | [-12] | [-10] | -53 | 46 | DT | -0.8 | OpenShort | | (-10) | -5 | -18 | -14 | -20 | -1.4,32 | 49 | | 3 | Mar/14 | 13 | 442.33 | 442.7 | 437.15(-0.12) | 435.71(-0.1) | 435.29(-0.04) | 434.24 | -1.3 | | -1 | 49(-4.9) | -50 | [-8] | [-9] | [-6] | -13 | 45 | DT | -0.4 | OpenShort | | (-8) | -3 | -29 | 24 | -4 | -1,62 | 49 | | 4 | Mar/14 | 12 | 442.33 | 442.7 | 437.67(-0.11) | 436.13(0.02) | 435.45(0.01) | 436.23 | -1 | | -1 | 53(-7.5) | -50 | [-7] | [-2] | [-9] | -7 | 88 | DT | 0.2 | OpenShort | | (-6) | 1 | -39 | 23 | -2 | -0.4,53 | 49 | | 5 | Mar/14 | 11 | 442.33 | 442.7 | 438.16(-0.06) | 436.04(0.08) | 435.42(0.19) | 438.94 | -0.5 | | -1 | 61(-6.5) | 25 | [-4] | [13] | [38] | -12 | 133 | UR | 0.9 | SmallShort | | (-5) | 13 | 96 | 21 | 20 | 0.2,33 | 49 | | | | |
| 6 | Mar/14 | 9 | 442.33 | 442.7 | 438.43(-0.16) | 435.68(-0.13) | 434.58(-0.27) | 432.42 | -1.6 | | -1 | 67(0.9) | -50 | [-11] | [-26] | [-14] | -85 | -44 | DT | -0.5 | HoldShort? | | (-10) | -18 | -30 | -7 | -20 | -1.4,0 | 49 | | 7 | Mar/11 | 15 | 442.54 | 444.06 | 439.12(-0.09) | 436.23(-0.05) | 435.76(-0.09) | 434.47 | -1.3 | | -1 | 67(0.2) | -30 | [-6] | [-11] | [-4] | -76 | -39 | DT | -0.3 | HoldShort? | | (-8) | -6 | -5 | -4 | -17 | -1.1,2 | 47 | | 8 | Mar/11 | 14 | 442.54 | 444.06 | 439.51(-0.06) | 436.45(-0.04) | 436.14(-0.16) | 434.8 | -1.3 | | -1 | 66(2.5) | -30 | [-4] | [-15] | [-9] | -75 | -88 | DT | -0.3 | OpenShort | | (-6) | -11 | -18 | -8 | -18 | -1.2,5 | 47 | | 9 | Mar/11 | 13 | 442.54 | 444.06 | 439.79(-0.05) | 436.62(-0.03) | 436.85(0.05) | 436.07 | -1.1 | | -1 | 64(1.3) | 0 | [-3] | [-1] | [0] | -64 | -16 | RG | -0.2 | Wait | | (-3) | 3 | 0 | 1 | -0 | -1,11 | 47 | | 10 | Mar/11 | 12 | 442.54 | 444.06 | 440(-0.08) | 436.77(-0.05) | 436.64(-0.05) | 436.07 | -1.1 | | -1 | 63(1.3) | -30 | [-5] | [-8] | [-7] | -63 | -19 | DT | -0.2 | OpenShort | | (-3) | -3 | -19 | -3 | -3 | -1,12 | 47 | | | | |
| 11 | Mar/11 | 11 | 442.54 | 444.06 | 440.37(-0.03) | 437(-0.16) | 436.85(0.05) | 437.4 | -0.8 | | -1 | 61(0.3) | 10 | [-2] | [-5] | [11] | -52 | -26 | RG | 0.1 | Wait | | (-5) | 3 | 16 | 11 | 20 | -0.8,18 | 47 | | 12 | Mar/11 | 10 | 442.54 | 444.06 | 440.5(-0.01) | 437.7(-0.21) | 436.62(-0.05) | 436.32 | -1 | | -1 | 61(0.7) | -5 | [-1] | [-12] | [-7] | -66 | -92 | RG | -0.1 | Wait | | (-3) | -3 | -27 | 5 | 17 | -1.1,12 | 47 | | 13 | Mar/11 | 9 | 442.54 | 444.06 | 440.54(-0.05) | 438.63(-0.13) | 436.82(0.1) | 438.2 | -0.7 | | -1 | 60(-0.1) | 15 | [-3] | [-1] | [17] | -55 | 29 | RG | 0.4 | Wait? | | (1) | 7 | 42 | 8 | 20 | -0.6,10 | 47 | | 14 | Mar/10 | 15 | 443.1 | 445.78 | 440.75(-0.12) | 439.22(-0.24) | 436.4(-0.12) | 435.33 | -1.4 | | -0 | 60(-4.1) | -45 | [-8] | [-19] | [-7] | -85 | -27 | DT | -0.3 | HoldShort? | | (-6) | -8 | -19 | -0 | -11 | -1.5,3 | 51 | | 15 | Mar/10 | 14 | 443.1 | 445.78 | 441.29(-0.11) | 440.29(-0.2) | 436.92(-0.05) | 436.66 | -1.2 | | -0 | 64(-0.1) | -30 | [-7] | [-13] | [-3] | -80 | 0 | DT | -0.1 | HoldShort | | (-7) | -3 | -5 | 1 | -14 | -1.3,3 | 51 | | | | |
| 16 | Mar/10 | 13 | 443.1 | 445.78 | 441.77(-0.13) | 441.17(-0.19) | 437.14(-0.37) | 437.03 | -1.1 | | -0 | 65(-1.8) | -50 | [-9] | [-34] | [-1] | -80 | -71 | DT | -0 | HoldShort | | (-7) | -24 | 8 | -10 | -20 | -1.3,3 | 51 | | 17 | Mar/10 | 12 | 443.1 | 445.78 | 442.33(-0.14) | 442(-0.13) | 438.76(-0.38) | 436.52 | -1.2 | | -0 | 66(-0.1) | -50 | [-9] | [-33] | [-7] | -84 | -83 | DT | -0.6 | HoldShort | | (-9) | -25 | 1 | -16 | -20 | -1.6,6 | 51 | | 18 | Mar/10 | 11 | 443.1 | 445.78 | 442.96(-0.12) | 442.58(-0.1) | 440.44(-0.38) | 436.45 | -1.2 | | -0 | 66(4.9) | -50 | [-8] | [-32] | [-20] | -84 | -123 | DT | -1.1 | OpenShort | | (-10) | -25 | -21 | -38 | -20 | -1.8,11 | 51 | | 19 | Mar/10 | 10 | 443.1 | 445.78 | 443.49(-0.11) | 443.01(-0.04) | 442.13(-0.33) | 437.88 | -0.9 | | -0 | 62(0) | -50 | [-7] | [-26] | [-10] | -50 | -102 | DT | -1.2 | OpenShort | | (-6) | -22 | 0 | -25 | -20 | -1.6,40 | 51 | | 20 | Mar/10 | 9 | 443.1 | 445.78 | 444(-0.14) | 443.19(-0.12) | 443.61(-0.36) | 437.87 | -0.9 | | -0 | 62(1.3) | -50 | [-9] | [-31] | [-43] | -36 | -88 | DT | -1.7 | OpenShort? | | (-8) | -24 | -104 | -18 | -20 | -1.8,59 | 51 | | | | |
| 21 | Mar/9 | 15 | 443.96 | 446.68 | 444.64(-0.08) | 443.73(0.1) | 445.21(-0.01) | 445.19 | 0.2 | | 3 | 60(-3.7) | -5 | [-5] | [2] | [2] | 30 | 90 | UR | -0 | SmallShort? | | (-4) | -1 | 5 | 3 | 1 | 0.2,75 | 49 | | 22 | Mar/9 | 14 | 443.96 | 446.68 | 444.99(-0.11) | 443.3(0.19) | 445.26(0.12) | 444.83 | 0.1 | | 3 | 64(-8.6) | -10 | [-7] | [14] | [2] | 25 | 144 | UR | -0.1 | SmallShort | | (-6) | 8 | 6 | 7 | -14 | -0,75 | 49 | | 23 | Mar/9 | 13 | 443.96 | 446.68 | 445.46(-0.12) | 442.45(0.03) | 444.74(0.18) | 444.4 | 0.1 | | 3 | 73(-7.7) | -25 | [-8] | [12] | [-4] | 18 | 151 | RG | -0.1 | Wait | | (-8) | 12 | -24 | 11 | 20 | -0.2,73 | 49 | | 24 | Mar/9 | 12 | 443.96 | 446.68 | 445.98(-0.11) | 442.45(0) | 443.93(0.26) | 446.03 | 0.4 | | 3 | 80(-8.3) | 5 | [-7] | [16] | [10] | 22 | 181 | UR | 0.4 | SmallShort | | (-6) | 17 | 6 | 22 | 20 | 0,72 | 49 | | 25 | Mar/9 | 11 | 443.96 | 446.68 | 446.47(-0.09) | 442.29(-0.01) | 442.78(0.14) | 445.61 | 0.3 | | 3 | 89(-4.3) | 20 | [-6] | [9] | [9] | 4 | 109 | UR | 0.5 | SmallShort | | (-8) | 9 | 3 | 20 | 20 | -0.2,59 | 49 | | | | |
| 26 | Mar/9 | 10 | 443.96 | 446.68 | 446.87(-0.05) | 442.32(-0.1) | 442.17(0.15) | 445.37 | 0.2 | | 3 | 93(0.7) | 50 | [-3] | [7] | [23] | -14 | 61 | UR | 0.6 | SmallShort | | (-6) | 10 | 46 | 15 | 20 | -0.3,44 | 49 | | 27 | Mar/9 | 9 | 443.96 | 446.68 | 447.11(-0.05) | 442.75(-0.13) | 441.52(0.31) | 442.18 | -0.3 | | 3 | 92(1.4) | 50 | [-3] | [16] | [12] | -44 | 22 | UR | 0.1 | SmallShort? | | (-5) | 20 | 27 | 5 | 20 | -0.9,29 | 49 | | 28 | Mar/8 | 15 | 444.08 | 445.48 | 447.35(-0.07) | 443.33(-0.14) | 440.16(-0.1) | 440.27 | -0.6 | | 1 | 91(4) | -10 | [-5] | [-13] | [-1] | -56 | -113 | DT | 0 | OpenShort? | | (-6) | -7 | -3 | 9 | -17 | -1.3,27 | 49 | | 29 | Mar/8 | 14 | 444.08 | 445.48 | 447.66(-0.11) | 443.94(-0.21) | 440.6(-0.3) | 440.45 | -0.6 | | 1 | 87(5.7) | -50 | [-7] | [-29] | [-10] | -58 | -124 | DT | -0 | OpenShort | | (-5) | -20 | -37 | 22 | -15 | -1.4,27 | 49 | | 30 | Mar/8 | 13 | 444.08 | 445.48 | 448.14(-0.08) | 444.87(-0.14) | 441.92(-0.09) | 443.02 | -0.2 | | 1 | 81(0.4) | 10 | [-5] | [-12] | [14] | -58 | -50 | RG | 0.2 | Wait | | (-5) | -6 | 32 | 15 | 6 | -1.1,20 | 49 | | | | |
| 31 | Mar/8 | 12 | 444.08 | 445.48 | 448.48(-0.11) | 445.48(-0.28) | 442.34(-0.39) | 440.76 | -0.6 | | 1 | 81(7.6) | -10 | [-7] | [-37] | [20] | -82 | -156 | DP | -0.3 | OpenShort | | (-8) | -26 | 65 | -1 | -20 | -1.6,8 | 49 | | 32 | Mar/8 | 11 | 444.08 | 445.48 | 448.98(-0.14) | 446.71(-0.4) | 444.06(-0.56) | 436.31 | -1.3 | | 1 | 73(18.6) | -50 | [-9] | [-53] | [-41] | -125 | -280 | DT | -1.8 | HoldShort | | (-10) | -37 | -95 | -17 | -20 | -3,0 | 49 | | 33 | Mar/8 | 10 | 444.08 | 445.48 | 449.62(-0.09) | 448.5(-0.26) | 446.57(-0.16) | 442.89 | -0.2 | | 1 | 54(6.1) | -50 | [-6] | [-21] | [-20] | -103 | -97 | DT | -1.2 | HoldShort | | (-5) | -11 | -45 | -15 | -20 | -2.1,0 | 49 | | 34 | Mar/8 | 9 | 444.08 | 445.48 | 450.01(-0.08) | 449.66(-0.22) | 447.28(-0.12) | 446.03 | 0.3 | | 1 | 48(0.9) | -25 | [-5] | [-17] | [-4] | -79 | -38 | DT | -0.4 | HoldShort? | | (-4) | -8 | -4 | -9 | -9 | -1.4,6 | 49 | | 35 | Mar/7 | 15 | 444.35 | 445.69 | 450.38(-0.09) | 450.66(-0.17) | 447.81(-0.19) | 446.33 | 0.3 | | 1 | 47(-0.6) | -40 | [-6] | [-19] | [-13] | -74 | -44 | DT | -0.5 | OpenShort? | | (-5) | -13 | -29 | -2 | -20 | -1.5,14 | 53 | | | | |
| 36 | Mar/7 | 14 | 444.35 | 445.69 | 450.79(-0.01) | 451.43(-0.01) | 448.64(-0.16) | 448.38 | 0.7 | | 1 | 48(0.4) | -5 | [-1] | [-11] | [-7] | -59 | -81 | RG | -0.1 | Wait | | (-5) | -11 | -7 | -8 | -20 | -0.9,14 | 53 | | 37 | Mar/7 | 13 | 444.35 | 445.69 | 450.79(0) | 451.46(0.03) | 449.37(-0.22) | 448.88 | 0.8 | | 1 | 48(-0.3) | 15 | [0] | [-13] | [4] | -53 | -98 | RG | -0.2 | Wait | | (-0) | -15 | 31 | -18 | -20 | -0.7,15 | 53 | | 38 | Mar/7 | 12 | 444.35 | 445.69 | 450.83(-0.04) | 451.32(-0.02) | 450.34(-0.4) | 446.72 | 0.4 | | 1 | 48(3.5) | -30 | [-3] | [-28] | [-21] | -68 | -153 | DT | -1.3 | OpenShort | | (-2) | -27 | -29 | -35 | -20 | -1.5,20 | 53 | | 39 | Mar/7 | 11 | 444.35 | 445.69 | 450.83(0) | 451.43(0.01) | 452.14(-0.29) | 448.76 | 0.8 | | 1 | 44(-0.2) | -25 | [0] | [-19] | [-16] | -34 | -125 | DR | -1.3 | OpenShort | | (-1) | -19 | -22 | -35 | -20 | -0.9,39 | 53 | | 40 | Mar/7 | 10 | 444.35 | 445.69 | 450.99(0.03) | 451.39(-0.01) | 453.46(-0.15) | 450.31 | 1 | | 1 | 45(-1) | -15 | [2] | [-9] | [-14] | 1 | -91 | DR | -1.2 | OpenShort | | (1) | -10 | -25 | -27 | -11 | -0.3,58 | 53 | | | | |
| 41 | Mar/7 | 9 | 444.35 | 445.69 | 450.87(0.07) | 451.44(0.04) | 454.14(0.13) | 452.13 | 1.4 | | 1 | 46(-4.6) | 10 | [5] | [12] | [-12] | 37 | -9 | CR | -0.8 | HoldShort? | | (3) | 9 | -29 | -14 | -2 | 0.5,74 | 53 | | 42 | Mar/4 | 15 | 444.46 | 445.26 | 450.55(0.1) | 451.24(0.11) | 453.55(0.28) | 454.22 | 1.7 | | 1 | 50(-1) | 40 | [7] | [26] | [1] | 72 | 49 | UT | 0.2 | OpenLong? | | (7) | 19 | -8 | 8 | 20 | 1.3,89 | 64 | | 43 | Mar/4 | 14 | 444.46 | 445.26 | 450.11(0.1) | 450.75(0.08) | 452.3(0.34) | 454.78 | 1.8 | | 1 | 51(1) | 50 | [7] | [29] | [4] | 83 | 83 | UT | 0.8 | HoldLong | | (7) | 23 | -17 | 36 | 20 | 1.6,93 | 64 | | 44 | Mar/4 | 13 | 444.46 | 445.26 | 449.67(0.12) | 450.37(0.07) | 450.75(0.33) | 456.03 | 2 | | 1 | 50(5.4) | 50 | [8] | [28] | [22] | 78 | 101 | UT | 1.8 | OpenLong | | (8) | 22 | 29 | 36 | 20 | 2.2,73 | 64 | | 45 | Mar/4 | 12 | 444.46 | 445.26 | 449.13(0.09) | 450.07(-0.02) | 449.25(0.12) | 453.94 | 1.6 | | 1 | 45(2.1) | 50 | [6] | [11] | [33] | 47 | 46 | UT | 1.8 | OpenLong | | (6) | 8 | 73 | 24 | 20 | 1.9,49 | 64 | | | | |
| 46 | Mar/4 | 11 | 444.46 | 445.26 | 448.73(0.04) | 450.14(-0.01) | 448.72(-0.05) | 448.79 | 0.7 | | 1 | 43(-2.2) | 20 | [3] | [-1] | [1] | -26 | -57 | RG | 0 | Wait | | (3) | -3 | 12 | -11 | -18 | 0,24 | 64 | | 47 | Mar/4 | 10 | 444.46 | 445.26 | 448.55(0.02) | 450.19(-0.03) | 448.94(-0.05) | 447.93 | 0.6 | | 1 | 45(-0.6) | 10 | [1] | [-2] | [-1] | -31 | -46 | DR | -0.4 | OpenShort | | (2) | -3 | 15 | -19 | -20 | -0.2,24 | 64 | | 48 | Mar/4 | 9 | 444.46 | 445.26 | 448.48(-0.03) | 450.34(-0.06) | 449.17(-0.18) | 446.88 | 0.4 | | 1 | 46(0.4) | -25 | [-2] | [-13] | [-15] | -24 | -57 | DT | -0.9 | OpenShort? | | (0) | -12 | -30 | -8 | -20 | -0.6,41 | 64 | | 49 | Mar/3 | 15 | 444.66 | 443.57 | 448.6(-0.03) | 450.59(-0.01) | 449.99(-0.21) | 449.01 | 0.7 | | -1 | 45(3.9) | -45 | [-2] | [-14] | [-11] | 6 | -15 | DT | -0.4 | OpenShort? | | (-0) | -14 | -30 | 2 | -20 | 0.2,51 | 56 | | 50 | Mar/3 | 14 | 444.66 | 443.57 | 448.73(0.08) | 450.63(0.08) | 450.94(-0.13) | 451.12 | 1 | | -1 | 41(-1.2) | 20 | [5] | [-4] | [7] | 25 | -69 | RG | 0.1 | Wait | | (-0) | -9 | 20 | 8 | -6 | 0.9,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|