|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $458.4500 One month high (close): $486.2400
ROP Daily Change: 1.09% Daily StdDev 0.82% ROP EMA_5_Trend: -0.33% 10Minute StdDev: $1.6403
Latest Price : $466(1.09%) | Tue. Sep 28, 2021($4) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6) Tue. Sep 21, 2021($2.2) Mon. Sep 20, 2021($4.1) Fri. Sep 17, 2021($2.1) Thu. Sep 16, 2021($1.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 474.2 | 467.39 | 461.25(0.06) | 461.09(0.13) | 462.25(0.2) | 466 | -1 | | -17 | 21(4.3) | 10 | [7] | [31] | [51] | 60 | 90 | RG | 2.1 | SmallShort | | (10) | 24 | 132 | 19 | 20 | 2.7,42 | 32 | Sample size 33 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.25(weak_hourly_sma_20 -1.02%) 461.09(weak_hourly_sma_10 -1.05%)
Resistance Levels: 467.39(daily_ema_10 0.3%) 474.2(daily_ema_20 1.76%)
|
| | | 2 | Sep/22 | 16 | 474.9 | 468.59 | 461.25(-0) | 460.47(0.02) | 461.35(0.01) | 460.89 | -1.7 | | -18 | 17(-0.7) | -50 | [-0] | [-2] | [-2] | -8 | 3 | DR | -0.3 | OpenShort | | (1) | 1 | -8 | 2 | 3 | -0,42 | 31 | | 3 | Sep/22 | 15 | 474.9 | 468.59 | 460.98(-0.03) | 460.4(-0.02) | 461.3(0.07) | 461.21 | -1.7 | | -18 | 17(-2.1) | -50 | [-4] | [2] | [-3] | -3 | 49 | RG | -0.1 | Wait? | | (0) | 9 | -17 | 7 | 14 | 0.2,42 | 31 | | 4 | Sep/22 | 14 | 474.9 | 468.59 | 461.14(-0.03) | 460.49(-0.05) | 460.98(0.11) | 461.84 | -1.6 | | -18 | 19(-3.1) | -50 | [-4] | [5] | [11] | 4 | 80 | UR | 0.5 | SmallShort | | (-4) | 13 | 14 | 19 | 20 | 0.4,44 | 31 | | 5 | Sep/22 | 13 | 474.9 | 468.59 | 461.3(-0.02) | 460.7(-0.05) | 460.48(0.13) | 461.3 | -1.7 | | -18 | 23(-0.5) | -50 | [-2] | [8] | [3] | -14 | 54 | UR | 0.4 | SmallShort | | (-6) | 16 | -6 | 20 | 19 | 0,36 | 31 | | | | |
| 6 | Sep/22 | 12 | 474.9 | 468.59 | 461.39(-0.05) | 460.94(-0.02) | 459.9(0.07) | 461.53 | -1.6 | | -18 | 23(-3.8) | -50 | [-6] | [1] | [11] | -25 | 69 | UR | 0.9 | SmallShort | | (-2) | 9 | 24 | 14 | 12 | 0.1,23 | 31 | | 7 | Sep/22 | 11 | 474.9 | 468.59 | 461.64(-0.07) | 461.01(-0.02) | 459.57(0.02) | 460.61 | -1.7 | | -18 | 27(-3.6) | -50 | [-9] | [-6] | [12] | -53 | 56 | DP | 0.5 | OpenShort | | (-8) | 2 | 32 | 7 | -4 | -0.5,10 | 31 | | 8 | Sep/22 | 10 | 474.9 | 468.59 | 461.97(-0.1) | 461.08(-0.05) | 459.48(-0.11) | 459.35 | -1.9 | | -18 | 30(-3) | -50 | [-12] | [-24] | [-5] | -74 | 15 | DT | -0.1 | OpenShort | | (-11) | -13 | -8 | -4 | -15 | -1.1,4 | 31 | | 9 | Sep/22 | 9 | 474.9 | 468.59 | 462.41(-0.1) | 461.08(-0) | 460(-0.2) | 459.69 | -1.9 | | -18 | 33(-2.7) | -50 | [-12] | [-32] | [8] | -68 | -9 | DP | -0.1 | OpenShort? | | (-12) | -24 | 32 | -6 | -20 | -1,7 | 31 | | 10 | Sep/21 | 16 | 475.89 | 470.71 | 462.85(-0.13) | 461.32(-0.02) | 460.93(-0.24) | 458.46 | -2.3 | | -17 | 36(-5.7) | -50 | [-16] | [-39] | [-18] | -73 | -18 | DT | -0.8 | OpenShort | | (-13) | -29 | -36 | -15 | -20 | -1.5,15 | 28 | | | | |
| 11 | Sep/21 | 15 | 475.89 | 470.71 | 463.43(-0.1) | 461.43(-0.01) | 462.03(-0.09) | 459.85 | -2.1 | | -17 | 42(-2.1) | -50 | [-12] | [-19] | [-7] | -63 | -0 | DT | -0.7 | OpenShort? | | (-13) | -11 | -8 | -17 | -20 | -1.1,15 | 28 | | 12 | Sep/21 | 14 | 475.89 | 470.71 | 463.91(-0.11) | 461.46(-0.02) | 462.46(-0.05) | 460.15 | -2.1 | | -17 | 44(-2.3) | -50 | [-14] | [-15] | [-17] | -50 | 22 | DT | -0.7 | OpenShort | | (-13) | -6 | -44 | -6 | -14 | -1.1,28 | 28 | | 13 | Sep/21 | 13 | 475.89 | 470.71 | 464.42(-0.09) | 461.56(-0.06) | 462.46(0) | 461.84 | -1.9 | | -17 | 46(-1.8) | -50 | [-11] | [-11] | [-19] | -29 | 33 | DT | -0.2 | OpenShort | | (-12) | 0 | -64 | 9 | 14 | -0.7,39 | 28 | | 14 | Sep/21 | 12 | 475.89 | 470.71 | 464.83(-0.1) | 461.82(-0.02) | 462.67(0.21) | 464.33 | -1.5 | | -17 | 48(-6.4) | -50 | [-12] | [17] | [11] | -13 | 148 | UR | 0.5 | SmallShort | | (-7) | 26 | 14 | 19 | 20 | -0.1,40 | 28 | | 15 | Sep/21 | 11 | 475.89 | 470.71 | 465.28(-0.11) | 461.89(0.01) | 461.68(0.18) | 463.79 | -1.6 | | -17 | 54(-5.4) | -50 | [-14] | [15] | [18] | -32 | 131 | UR | 0.5 | SmallShort | | (-13) | 22 | 42 | 15 | 20 | -0.4,28 | 28 | | | | |
| 16 | Sep/21 | 10 | 475.89 | 470.71 | 465.81(-0.12) | 461.84(-0.1) | 460.84(0.08) | 462.15 | -1.8 | | -17 | 60(-2.5) | -50 | [-15] | [-5] | [11] | -55 | 65 | DP | 0.3 | OpenShort | | (-17) | 10 | 23 | 11 | 20 | -0.8,15 | 28 | | 17 | Sep/21 | 9 | 475.89 | 470.71 | 466.35(-0.12) | 462.28(-0.13) | 460.84(0) | 461.28 | -1.9 | | -17 | 62(-0.1) | -50 | [-15] | [-16] | [0] | -71 | 14 | DT | 0.2 | OpenShort? | | (-16) | 0 | -7 | 10 | 11 | -1.1,7 | 28 | | 18 | Sep/20 | 16 | 477.15 | 472.63 | 466.89(-0.12) | 462.86(-0.13) | 460.44(-0.1) | 461.54 | -2.4 | | -15 | 62(-11.3) | -50 | [-15] | [-29] | [17] | -77 | -12 | DP | 0.2 | OpenShort | | (-14) | -12 | 45 | 8 | 9 | -1.1,1 | 31 | | 19 | Sep/20 | 15 | 477.15 | 472.63 | 467.43(-0.14) | 463.48(-0.2) | 460.89(-0.27) | 459.79 | -2.7 | | -15 | 74(4.3) | -50 | [-17] | [-53] | [3] | -89 | -88 | DP | -0.2 | OpenShort? | | (-18) | -32 | 11 | 2 | -16 | -1.6,1 | 31 | | 20 | Sep/20 | 14 | 477.15 | 472.63 | 468.08(-0.13) | 464.39(-0.22) | 462.13(-0.15) | 459.37 | -2.8 | | -15 | 69(6.3) | -50 | [-15] | [-40] | [-11] | -100 | -98 | DT | -0.6 | HoldShort | | (-18) | -18 | -24 | -5 | -20 | -2,0 | 31 | | | | |
| 21 | Sep/20 | 13 | 477.15 | 472.63 | 468.67(-0.14) | 465.43(-0.2) | 462.82(-0.28) | 460.31 | -2.6 | | -15 | 63(6.2) | -50 | [-17] | [-54] | [-11] | -100 | -110 | DT | -0.6 | HoldShort | | (-14) | -33 | -23 | -6 | -20 | -2.1,3 | 31 | | 22 | Sep/20 | 12 | 477.15 | 472.63 | 469.34(-0.14) | 466.38(-0.2) | 464.13(-0.26) | 461.17 | -2.5 | | -15 | 57(5.3) | -50 | [-17] | [-52] | [-28] | -95 | -95 | DT | -0.8 | OpenShort | | (-17) | -31 | -77 | 6 | -20 | -2.2,10 | 31 | | 23 | Sep/20 | 11 | 477.15 | 472.63 | 470.02(-0.11) | 467.31(-0.12) | 465.34(-0.15) | 464.17 | -2 | | -15 | 52(1.7) | -50 | [-13] | [-33] | [-12] | -85 | -49 | DT | -0.4 | OpenShort | | (-14) | -18 | -33 | 4 | -20 | -1.8,10 | 31 | | 24 | Sep/20 | 10 | 477.15 | 472.63 | 470.53(-0.1) | 467.85(-0.17) | 466.06(-0.12) | 465.45 | -1.8 | | -15 | 50(0.5) | -50 | [-12] | [-32] | [21] | -83 | -40 | DP | -0.2 | OpenShort | | (-12) | -14 | 60 | 6 | 1 | -1.6,7 | 31 | | 25 | Sep/20 | 9 | 477.15 | 472.63 | 471(-0.14) | 468.63(-0.24) | 466.6(-0.31) | 463.13 | -2.2 | | -15 | 49(6.9) | -50 | [-17] | [-60] | [-33] | -113 | -108 | DT | -1.1 | HoldShort? | | (-16) | -37 | -87 | -6 | -20 | -2.5,0 | 31 | | | | |
| 26 | Sep/17 | 16 | 478.15 | 475.11 | 471.65(-0.08) | 469.77(-0.14) | 468.03(-0.13) | 466.55 | -2.2 | | -11 | 43(-4.8) | -50 | [-9] | [-30] | [-7] | -98 | -63 | DT | -0.5 | HoldShort | | (-12) | -15 | -15 | 1 | -19 | -1.9,0 | 40 | | 27 | Sep/17 | 15 | 478.15 | 475.11 | 472.05(-0.06) | 470.44(-0.1) | 468.65(-0.13) | 467.14 | -2.1 | | -11 | 47(4.8) | -50 | [-7] | [-27] | [-11] | -100 | -72 | DT | -0.6 | HoldShort? | | (-10) | -15 | -24 | -8 | -20 | -2,0 | 40 | | 28 | Sep/17 | 14 | 478.15 | 475.11 | 472.33(-0.04) | 470.92(-0.1) | 469.28(-0.08) | 468.06 | -1.9 | | -11 | 43(4.3) | -50 | [-5] | [-21] | [-6] | -95 | -70 | DT | -0.5 | OpenShort | | (-6) | -9 | -8 | -6 | -20 | -1.9,3 | 40 | | 29 | Sep/17 | 13 | 478.15 | 475.11 | 472.33(0) | 471.39(-0.08) | 469.65(-0.22) | 468.4 | -1.9 | | -11 | 38(0.3) | -50 | [0] | [-35] | [-19] | -100 | -145 | DR | -0.6 | HoldShort | | (-5) | -26 | -42 | -20 | -20 | -2.1,3 | 40 | | 30 | Sep/17 | 12 | 478.15 | 475.11 | 472.53(0.01) | 471.78(-0.03) | 470.67(-0.18) | 470.03 | -1.5 | | -11 | 38(-1.9) | -50 | [1] | [-27] | [1] | -77 | -105 | RG | -0.3 | Wait | | (2) | -21 | 14 | -15 | -19 | -1.3,6 | 40 | | | | |
| 31 | Sep/17 | 11 | 478.15 | 475.11 | 472.47(0.01) | 471.9(-0.08) | 471.5(-0.15) | 469.46 | -1.6 | | -11 | 40(-1.7) | -50 | [1] | [-26] | [-15] | -77 | -107 | DR | -1 | HoldShort | | (1) | -18 | -24 | -35 | -18 | -1.4,8 | 40 | | 32 | Sep/17 | 10 | 478.15 | 475.11 | 472.47(0) | 472.3(-0.11) | 472.22(-0.11) | 470.39 | -1.5 | | -11 | 42(-0.5) | -50 | [0] | [-23] | [-1] | -39 | -67 | DR | -0.8 | OpenShort | | (2) | -13 | 13 | -25 | -9 | -0.9,34 | 40 | | 33 | Sep/17 | 9 | 478.15 | 475.11 | 472.4(0.01) | 472.81(-0.08) | 472.73(-0.08) | 469.85 | -1.6 | | -11 | 42(-0.9) | -50 | [1] | [-18] | [-36] | -33 | -80 | DR | -1.3 | OpenShort? | | (1) | -9 | -95 | -18 | -20 | -1.2,47 | 40 | | 34 | Sep/16 | 16 | 478.75 | 477.07 | 472.35(0.03) | 473.21(-0.04) | 473.13(0.05) | 473.63 | -1.1 | | -5 | 43(-7.4) | -20 | [4] | [3] | [-3] | 28 | 13 | CR | 0.2 | HoldShort | | (5) | 6 | -14 | 7 | 13 | 0.6,63 | 46 | | 35 | Sep/16 | 15 | 478.75 | 477.07 | 472.19(0.05) | 473.38(-0.03) | 472.91(0.13) | 474.2 | -1 | | -5 | 50(-0.1) | 30 | [6] | [13] | [13] | 36 | 22 | UT | 0.6 | OpenLong? | | (5) | 16 | 29 | 9 | 19 | 0.9,63 | 46 | | | | |
| 36 | Sep/16 | 14 | 478.75 | 477.07 | 471.96(0.03) | 473.54(-0.02) | 472.3(-0.01) | 473.07 | -1.2 | | -5 | 50(-0.2) | -10 | [4] | [-3] | [8] | 20 | -13 | RG | 0.3 | Wait | | (5) | -1 | 24 | 3 | -1 | 0.5,57 | 46 | | 37 | Sep/16 | 13 | 478.75 | 477.07 | 471.82(0.01) | 473.65(-0.02) | 472.37(-0.11) | 472.12 | -1.5 | | -5 | 51(-0.1) | -45 | [1] | [-16] | [-6] | 7 | -28 | DR | -0.1 | OpenShort | | (2) | -13 | -13 | -1 | -19 | 0.1,54 | 46 | | 38 | Sep/16 | 12 | 478.75 | 477.07 | 471.78(0.01) | 473.74(0.02) | 472.9(-0.08) | 472.63 | -1.3 | | -5 | 51(0.2) | -40 | [1] | [-10] | [-2] | 10 | -10 | DR | -0.1 | OpenShort | | (2) | -10 | 6 | -14 | -18 | 0.4,50 | 46 | | 39 | Sep/16 | 11 | 478.75 | 477.07 | 471.73(0.02) | 473.66(0.08) | 473.29(-0.11) | 472.4 | -1.4 | | -5 | 51(-0.1) | -10 | [2] | [-10] | [3] | 12 | -38 | RG | -0.4 | Wait | | (1) | -13 | 27 | -22 | -20 | 0.3,54 | 46 | | 40 | Sep/16 | 10 | 478.75 | 477.07 | 471.65(0.02) | 473.27(0.05) | 473.82(-0.2) | 471.3 | -1.6 | | -5 | 51(-1.5) | -50 | [2] | [-22] | [-25] | 9 | -81 | DR | -1.1 | OpenShort | | (0) | -24 | -54 | -24 | -20 | -0.2,64 | 46 | | | | |
| 41 | Sep/16 | 9 | 478.75 | 477.07 | 471.55(0.04) | 473.04(0.11) | 474.78(-0.03) | 473.43 | -1.2 | | -5 | 52(0.1) | -35 | [5] | [2] | [-14] | 51 | -8 | CR | -0.6 | HoldShort? | | (6) | -4 | -31 | -14 | -15 | 0.8,81 | 46 | | 42 | Sep/15 | 16 | 479.01 | 478.01 | 471.35(0.03) | 472.52(0.11) | 474.93(0.08) | 474.66 | -1 | | -5 | 52(1.2) | -15 | [4] | [15] | [-0] | 77 | 60 | RG | -0.1 | Wait | | (7) | 10 | -1 | -3 | 6 | 1.4,92 | 46 | | 43 | Sep/15 | 15 | 479.01 | 478.01 | 471.35(-0) | 471.98(0.1) | 474.56(0.11) | 474.72 | -1 | | -5 | 51(-0.7) | -35 | [-0] | [17] | [-1] | 82 | 97 | CR | 0.1 | OpenShort? | | (5) | 13 | -12 | 11 | 18 | 1.6,92 | 46 | | 44 | Sep/15 | 14 | 479.01 | 478.01 | 471.21(-0.02) | 471.49(0.11) | 474.03(0.28) | 475.2 | -0.9 | | -5 | 52(-4.6) | -30 | [-2] | [36] | [2] | 92 | 168 | UR | 0.5 | SmallShort | | (0) | 33 | -15 | 26 | 20 | 1.8,97 | 46 | | 45 | Sep/15 | 13 | 479.01 | 478.01 | 471.31(-0.01) | 470.98(0.13) | 472.7(0.3) | 475.84 | -0.7 | | -5 | 56(-3.8) | -5 | [-1] | [40] | [23] | 85 | 183 | UR | 1.3 | SmallShort | | (-1) | 35 | 40 | 37 | 20 | 1.8,90 | 46 | | | | |
| 46 | Sep/15 | 12 | 479.01 | 478.01 | 471.31(0) | 470.37(0.08) | 471.27(0.24) | 474.24 | -1.1 | | -5 | 60(0.2) | 0 | [0] | [31] | [21] | 48 | 119 | UR | 1.1 | SmallShort | | (-5) | 28 | 35 | 40 | 20 | 1.1,70 | 46 | | 47 | Sep/15 | 11 | 479.01 | 478.01 | 471.38(-0.03) | 470(0.04) | 470.13(0.16) | 472.88 | -1.4 | | -5 | 60(-3.4) | -15 | [-4] | [18] | [16] | 13 | 99 | UR | 1 | SmallShort | | (-1) | 19 | 24 | 29 | 20 | 0.6,48 | 46 | | 48 | Sep/15 | 10 | 479.01 | 478.01 | 471.51(-0.04) | 469.81(0.04) | 469.37(0.16) | 471.94 | -1.6 | | -5 | 63(-8.1) | 5 | [-5] | [18] | [29] | -26 | 89 | UR | 0.9 | SmallShort | | (-5) | 19 | 83 | -9 | 20 | 0.2,19 | 46 | | 49 | Sep/15 | 9 | 479.01 | 478.01 | 471.69(-0.11) | 469.63(-0.09) | 468.61(-0.14) | 468.67 | -2.3 | | -5 | 71(-1.6) | -50 | [-13] | [-27] | [-5] | -72 | 13 | DT | 0 | OpenShort? | | (-11) | -16 | -2 | -24 | -6 | -1,3 | 46 | | 50 | Sep/14 | 16 | 479.55 | 478.85 | 472.23(-0.1) | 470.03(-0.01) | 469.27(-0.04) | 468.75 | -2.4 | | -7 | 73(-0.9) | -50 | [-12] | [-12] | [-2] | -74 | 17 | DT | -0.2 | OpenShort | | (-12) | -5 | 11 | -25 | -17 | -1.1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|