Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 16, 2021

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $438.3500 (0.21%) ($437.3950 - $442.6200) on Sun. May. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   58
Latest Price   $438.3500(0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP declines -0.3% a day on average for past five trading days.
Weekly Trend   ROP declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ROP price   ROP will decline at least -0.625% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $439.43
5 Day Moving Average   $437.99(0.08%)
10 Day Moving Average   $442.14(-0.86%)
20 Day Moving Average   $439.43(-0.25%)
To recent high   -2.6%
To recent low   17.9%
Market Cap   $N/A

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.87% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	412.21	439.43	442.14	437.99	436.97	436.62	438.35(0.21%)	N/A	N/A	0	0	48	-10	65	-4	0.35	59%	0.05	41.7	1.25%	1.1	-0.1	58	0.5
2	May_13_2021	412.02	438.77	442.96	439.22	438.65	433.88	437.44(1.88%)	DP	OpenShort	-75	-0.2	-186	-80	-216	-97	0.46	59%	0.04	44.4	1.26%	0.5	-0.2	55	-2
3	May_12_2021	411.84	438.22	443.84	440.97	441.73	437.32	429.38(-2.5%)	DT	OpenShort	-75	-1.2	-285	-60	-339	-122	0.5	56%	0.04	49.5	1.25%	-1.3	-0.9	53	-3.7
4	May_11_2021	411.66	437.85	445.33	445.12	445.06	443.42	440.4(-0.9%)	DT	OpenShort	-75	-0.5	-127	-30	-165	-12	0.3	61%	0.04	61.8	1.21%	-1.1	0.3	65	-0.5
5	May_10_2021	411.48	436.97	445.93	446.72	446.92	446.15	444.4(-0.01%)	UD	OpenLong	65	-0.2	1	-10	-24	76	0.4	61%	0.05	68.4	1.2%	-1.1	0.7	73	1

6	May_7_2021	411.29	436.04	444.88	446.85	446.95	446.7	444.46(-0.39%)	N/A	N/A	0	-0.2	-11	-0	-42	81	0.33	61%	0.05	72.5	1.19%	-0.7	0.8	74	2
7	May_6_2021	411.09	434.92	443.97	447.25	446.91	447.69	446.2(-0.88%)	UD	OpenLong	75	-0.1	54	10	30	125	0.46	61%	0.07	77	1.2%	-1.8	1	78	0.8
8	May_5_2021	410.82	433.54	442.55	447.18	446.53	447.21	450.15(0.39%)	UT	HoldLong	65	0.3	93	10	73	151	0.45	61%	0.06	81.6	1.2%	1.3	1.5	80	0.8
9	May_4_2021	410.57	431.76	440.53	445.62	445.67	446.12	448.38(0.74%)	UT	HoldLong	65	0.3	55	10	27	137	0.45	61%	0.07	85.7	1.2%	1.1	1.5	82	0.4
10	May_3_2021	410.3	430.1	438.38	445.11	445.1	445.85	445.07(-0.31%)	UD	OpenLong	75	-0	100	10	79	164	0.34	61%	0.06	91	1.2%	-0.5	1.4	76	1.1

11	Apr_30_2021	410.05	428.58	436.46	442.57	443.38	445.21	446.44(0.13%)	UT	OpenLong	75	0.4	132	30	121	166	0.51	64%	0.08	90.3	1.2%	0.7	1.8	70	0.7
12	Apr_29_2021	409.72	426.76	434.14	440.13	440.36	444.35	445.85(0.79%)	UT	OpenLong	75	0.6	195	60	198	185	0.3	50%	0.07	89.7	1.21%	1.5	1.9	73	1.3
13	Apr_28_2021	409.45	424.64	431.99	437.18	437.5	441.55	442.34(-0.79%)	UD	OpenLong	75	0.5	226	70	243	174	0.33	50%	0.06	79.7	1.52%	0.5	1.8	73	1.3
14	Apr_27_2021	409.2	422.68	429.65	434.65	434.21	436.37	445.86(3.12%)	UT	HoldLong	65	1.1	153	30	159	133	0.79	50%	0.07	72	1.52%	2	2.3	79	1.3
15	Apr_26_2021	408.92	420.74	427.1	430.78	431.61	433.46	432.37(-0.43%)	UD	OpenLong	75	0.2	97	40	97	96	0.4	45%	0.04	73.6	1.47%	-0.6	1.3	72	1.2

16	Apr_23_2021	408.77	419.62	426.38	429.4	429.45	432.04	434.22(0.72%)	UT	OpenLong	75	0.6	126	40	130	113	0.35	45%	0.06	79.7	1.46%	1.6	1.7	75	1.2
17	Apr_22_2021	408.51	418.07	425.06	427.22	427.26	429.76	431.13(0.34%)	UT	HoldLong	65	0.5	127	40	132	113	0.45	45%	0.03	75.2	1.47%	0.2	1.5	77	0.8
18	Apr_21_2021	408.38	416.81	423.76	425.98	425.81	426.86	429.65(0.73%)	UT	HoldLong	65	0.4	110	20	109	111	0.37	45%	0.01	81.1	1.47%	1.3	1.5	80	1.7
19	Apr_20_2021	408.32	415.54	422.28	423.85	424.29	424.76	426.55(0.26%)	UT	HoldLong	65	0.3	38	10	24	78	0.35	45%	0	86.2	1.46%	1.7	1.4	80	1
20	Apr_19_2021	408.32	414.28	421.2	422.86	423.28	424.75	425.46(0.51%)	UT	OpenLong	75	0.3	49	30	37	85	0.53	45%	0.02	88.9	1.48%	1.3	1.4	68	1.3

21	Apr_16_2021	408.25	412.79	420.15	422.9	423	423.83	423.29(-0.39%)	UD	OpenLong	75	0	86	10	79	108	0.43	45%	0.04	89.6	1.48%	0.9	1.2	64	1.8
22	Apr_15_2021	408.09	411.68	418.91	422.56	422.53	421.81	424.95(1.42%)	UT	OpenLong	75	0.3	22	-10	1	83	0.36	45%	0.01	97.6	1.49%	0.8	1.5	71	1.8
23	Apr_14_2021	408.03	410.13	416.82	421.21	422.07	422.18	419(-0.62%)	UD	OpenLong	65	-0.2	1	10	-21	67	0.36	45%	0	95.8	1.48%	-2.1	1	63	1.4
24	Apr_13_2021	408.02	408.63	415.32	420.36	421.48	423.24	421.62(-0.95%)	UD	OpenLong	75	0.1	92	40	87	105	0.29	40%	0.04	84.9	1.49%	0.4	1.3	68	1.7
25	Apr_12_2021	407.85	407.11	413.98	419.16	419.49	421.96	425.65(0.97%)	UT	OpenLong	75	0.7	110	40	109	112	0.44	38%		83.5	1.57%	0.7	1.9	75	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.