|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $405.7200 One month high (close): $427.0000
ROP Daily Change: 1.58% Daily StdDev 1.73% ROP EMA_5_Trend: -0.07% 10Minute StdDev: $3.402
Latest Price : $419.46(1.58%) | Thu. Dec 24, 2020($3) Wed. Dec 23, 2020($3.7) Tue. Dec 22, 2020($3) Mon. Dec 21, 2020($4.5) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($2.8) Tue. Dec 15, 2020($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 420.15 | 421.1 | 417.96(0.03) | 419.19(0.21) | 421.68(-0.01) | 421.07 | 0.2 | | 1 | 74(1.8) | -5 | [2] | [6] | [-0] | 61 | 33 | RG | -0.2 | Wait? | | (5) | -1 | 5 | -6 | -11 | 1,86 | 62 | Sample size 15 Avg positive next hour return: 1.04%(47%) Avg negative next hour return: -12.77%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.15(daily_ema_20 -0.22%) 419.19(weak_hourly_sma_10 -0.45%) 417.96(weak_hourly_sma_20 -0.74%)
Resistance Levels: 421.1(weak_daily_ema_10 0.01%)
|
| | | 2 | Dec/23 | 14 | 420.15 | 421.1 | 417.81(-0.04) | 418.33(0.15) | 421.71(0.1) | 420.63 | 0.1 | | 1 | 72(-4.1) | -30 | [-2] | [10] | [-4] | 64 | 144 | RG | -0.3 | Wait | | (2) | 6 | -13 | -2 | 6 | 0.9,91 | 62 | | 3 | Dec/23 | 13 | 420.15 | 421.1 | 417.96(-0.04) | 417.69(0.14) | 421.3(0.37) | 421.68 | 0.3 | | 1 | 76(-6) | -5 | [-2] | [25] | [2] | 75 | 239 | UR | 0.1 | SmallShort | | (-1) | 21 | -10 | 16 | 20 | 1.1,97 | 62 | | 4 | Dec/23 | 12 | 420.15 | 421.1 | 418.13(-0.04) | 417.09(0.13) | 419.75(0.39) | 422.48 | 0.5 | | 1 | 82(-6.6) | 5 | [-2] | [26] | [10] | 80 | 253 | UR | 0.8 | SmallShort | | (-2) | 23 | -1 | 32 | 20 | 1.2,100 | 62 | | 5 | Dec/23 | 11 | 420.15 | 421.1 | 418.31(-0.05) | 416.56(0.06) | 418.13(0.34) | 422.53 | 0.5 | | 1 | 89(-7.9) | 15 | [-3] | [21] | [20] | 70 | 251 | UR | 1.1 | SmallShort | | (-3) | 20 | 16 | 43 | 20 | 1.1,92 | 62 | | | | |
| 6 | Dec/23 | 10 | 420.15 | 421.1 | 418.53(-0.06) | 416.33(0.06) | 416.71(0.42) | 421.21 | 0.2 | | 1 | 97(-6.9) | 15 | [-4] | [25] | [21] | 28 | 246 | UR | 1.1 | SmallShort | | (-4) | 24 | 32 | 31 | 20 | 0.6,63 | 62 | | 7 | Dec/23 | 9 | 420.15 | 421.1 | 418.79(-0.09) | 416.1(-0.05) | 414.95(0.21) | 418.62 | -0.3 | | 1 | 104(-6.7) | 30 | [-5] | [9] | [27] | -15 | 159 | UR | 0.8 | SmallShort? | | (-5) | 12 | 59 | 17 | 20 | -0,35 | 62 | | 8 | Dec/22 | 15 | 420.11 | 421.15 | 419.18(-0.18) | 416.29(-0.13) | 414.08(-0.08) | 413.91 | -1.4 | | 1 | 110(-5.6) | -40 | [-10] | [-12] | [-2] | -60 | 50 | DT | -0 | OpenShort? | | (-8) | -5 | -6 | 9 | -14 | -1.1,18 | 47 | | 9 | Dec/22 | 14 | 420.11 | 421.15 | 419.92(-0.11) | 416.82(-0.02) | 414.42(-0.14) | 414.37 | -1.3 | | 1 | 116(2.1) | -25 | [-6] | [-11] | [-7] | -65 | -47 | DT | -0 | OpenShort | | (-9) | -8 | -13 | 3 | -20 | -1.1,13 | 47 | | 10 | Dec/22 | 13 | 420.11 | 421.15 | 420.39(-0.11) | 416.92(0.05) | 414.99(-0.23) | 415.42 | -1.1 | | 1 | 114(1.6) | 0 | [-6] | [-14] | [9] | -65 | -62 | RG | 0.1 | Wait | | (-6) | -13 | 38 | -3 | -20 | -1,10 | 47 | | | | |
| 11 | Dec/22 | 12 | 420.11 | 421.15 | 420.84(-0.12) | 416.72(-0.14) | 415.95(-0.31) | 412.41 | -1.8 | | 1 | 112(8.7) | -50 | [-7] | [-24] | [-13] | -86 | -152 | DT | -0.7 | OpenShort | | (-8) | -18 | -23 | -14 | -20 | -1.7,7 | 47 | | 12 | Dec/22 | 11 | 420.11 | 421.15 | 421.35(-0.1) | 417.3(-0.22) | 417.25(-0.3) | 414.26 | -1.3 | | 1 | 104(6.8) | -40 | [-6] | [-25] | [-9] | -74 | -143 | DT | -0.7 | OpenShort | | (-6) | -17 | -17 | -17 | -5 | -1.6,16 | 47 | | 13 | Dec/22 | 10 | 420.11 | 421.15 | 421.76(-0.09) | 418.22(-0.23) | 418.51(-0.17) | 415.65 | -1 | | 1 | 97(5.2) | -25 | [-5] | [-18] | [-7] | -57 | -86 | DT | -0.7 | OpenShort | | (-4) | -10 | -20 | -8 | 5 | -1.4,28 | 47 | | 14 | Dec/22 | 9 | 420.11 | 421.15 | 422.14(-0.07) | 419.17(-0.21) | 419.21(0.09) | 417.23 | -0.7 | | 1 | 92(3.5) | -15 | [-4] | [-2] | [-12] | -44 | -17 | DT | -0.5 | OpenShort? | | (-4) | 5 | -37 | -4 | 10 | -1.2,36 | 47 | | 15 | Dec/21 | 15 | 419.87 | 421.89 | 422.45(-0.02) | 420.06(-0.16) | 418.84(0.32) | 420.21 | 0.1 | | 4 | 88(14) | 50 | [-1] | [14] | [10] | -23 | 61 | UR | 0.4 | SmallShort? | | (-2) | 18 | 16 | 12 | 20 | -0.6,42 | 48 | | | | |
| 16 | Dec/21 | 14 | 419.87 | 421.89 | 422.52(-0.03) | 420.73(-0.18) | 417.49(0.03) | 418.93 | -0.2 | | 4 | 74(1.5) | 30 | [-2] | [-3] | [-2] | -33 | -35 | RG | 0.4 | Wait | | (-2) | 2 | -20 | 22 | 7 | -0.9,40 | 48 | | 17 | Dec/21 | 13 | 419.87 | 421.89 | 422.65(-0.02) | 421.48(-0.14) | 417.35(-0.14) | 420.54 | 0.1 | | 4 | 73(0.6) | 35 | [-1] | [-12] | [12] | -32 | -68 | RG | 0.8 | SmallShort | | (-1) | -8 | 17 | 29 | 14 | -0.6,33 | 48 | | 18 | Dec/21 | 12 | 419.87 | 421.89 | 422.75(-0.05) | 422.07(-0.22) | 417.94(-0.28) | 419.15 | -0.1 | | 4 | 72(1.8) | 40 | [-3] | [-23] | [17] | -58 | -113 | RG | 0.3 | Wait | | (-2) | -16 | 47 | 10 | -2 | -1,17 | 48 | | 19 | Dec/21 | 11 | 419.87 | 421.89 | 422.95(-0.11) | 423.02(-0.2) | 419.13(-0.51) | 415.38 | -0.9 | | 4 | 70(8.3) | -25 | [-6] | [-37] | [-4] | -99 | -201 | DT | -1 | OpenShort | | (-5) | -30 | 24 | -29 | -20 | -2.1,4 | 48 | | 20 | Dec/21 | 10 | 419.87 | 421.89 | 423.4(-0.12) | 423.87(-0.25) | 421.27(-0.64) | 413.43 | -1.2 | | 4 | 62(18.5) | -40 | [-7] | [-46] | [-37] | -119 | -287 | DT | -2.4 | HoldShort | | (-7) | -37 | -59 | -47 | -20 | -3.1,9 | 48 | | | | |
| 21 | Dec/21 | 9 | 419.87 | 421.89 | 423.93(-0.05) | 424.95(-0.11) | 423.98(-0.38) | 418.26 | -0.3 | | 4 | 43(7.3) | -20 | [-3] | [-25] | [-35] | -87 | -182 | DT | -2.5 | OpenShort? | | (-4) | -22 | -63 | -43 | -20 | -2.5,26 | 48 | | 22 | Dec/18 | 15 | 419.08 | 421.57 | 424.14(-0.03) | 425.4(0.02) | 425.6(-0.14) | 423.47 | 0.7 | | 5 | 36(4.5) | -15 | [-2] | [-7] | [-13] | -13 | -26 | DT | -1.1 | OpenShort? | | (1) | -8 | -20 | -22 | -20 | -0.4,47 | 48 | | 23 | Dec/18 | 14 | 419.08 | 421.57 | 424.14(-0) | 425.3(0.04) | 426.19(-0.17) | 425.11 | 1 | | 5 | 32(-0.2) | 10 | [0] | [-8] | [-6] | 23 | -29 | DR | -0.6 | OpenShort | | (-1) | -10 | -12 | -9 | -12 | 0.4,63 | 48 | | 24 | Dec/18 | 13 | 419.08 | 421.57 | 424.28(-0.01) | 425.11(0.06) | 426.91(0.1) | 426.08 | 1.2 | | 5 | 32(-1.3) | 10 | [-1] | [9] | [-3] | 42 | 81 | RG | -0.4 | Wait | | (1) | 6 | -11 | 0 | 4 | 0.9,69 | 48 | | 25 | Dec/18 | 12 | 419.08 | 421.57 | 424.34(-0.04) | 424.85(0.13) | 426.47(0.13) | 426.98 | 1.3 | | 5 | 33(-4.9) | 15 | [-2] | [12] | [3] | 54 | 141 | UR | 0.3 | SmallShort | | (0) | 8 | 7 | -0 | 7 | 1.3,71 | 48 | | | | |
| 26 | Dec/18 | 11 | 419.08 | 421.57 | 424.5(-0.05) | 424.31(0.11) | 425.93(0.17) | 426.37 | 1.2 | | 5 | 38(-5) | 10 | [-3] | [13] | [4] | 49 | 145 | UR | 0.2 | SmallShort | | (-2) | 10 | -1 | 23 | 10 | 0.8,79 | 48 | | 27 | Dec/18 | 10 | 419.08 | 421.57 | 424.69(-0.01) | 423.83(0.09) | 425.21(0.19) | 426.43 | 1.2 | | 5 | 43(-0.4) | 15 | [-1] | [15] | [-3] | 42 | 106 | RG | 0.5 | Wait | | (-3) | 11 | -27 | 23 | 20 | 0.7,74 | 48 | | 28 | Dec/18 | 9 | 419.08 | 421.57 | 424.72(0.02) | 423.43(0.13) | 424.4(0.26) | 428.68 | 1.6 | | 5 | 43(2) | 50 | [1] | [20] | [30] | 55 | 140 | UT | 1.6 | OpenLong? | | (1) | 15 | 58 | 36 | 20 | 1.5,67 | 48 | | 29 | Dec/17 | 15 | 418.25 | 420.72 | 424.62(-0.03) | 422.88(-0.01) | 423.31(0.02) | 423.91 | 0.9 | | 5 | 41(0.3) | 20 | [-2] | [2] | [2] | -19 | 21 | UR | 0.2 | SmallShort? | | (-2) | 1 | -4 | 13 | 18 | -0.3,39 | 55 | | 30 | Dec/17 | 14 | 418.25 | 420.72 | 424.62(-0) | 422.94(0.01) | 423.22(0.13) | 424.24 | 1 | | 5 | 41(0) | 50 | [0] | [9] | [9] | -26 | 27 | UR | 0.4 | SmallShort | | (-2) | 8 | 18 | 10 | 19 | -0.2,29 | 55 | | | | |
| 31 | Dec/17 | 13 | 418.25 | 420.72 | 424.75(-0.03) | 422.91(0.01) | 422.69(0.06) | 422.77 | 0.7 | | 5 | 41(0.6) | 35 | [-2] | [5] | [2] | -53 | 0 | UR | 0 | SmallShort | | (-1) | 4 | 4 | 3 | -3 | -0.8,17 | 55 | | 32 | Dec/17 | 12 | 418.25 | 420.72 | 424.89(-0.07) | 422.88(-0.08) | 422.69(-0) | 422.42 | 0.7 | | 5 | 40(-0.9) | 15 | [-4] | [-2] | [-1] | -58 | 18 | RG | -0 | Wait | | (-2) | 0 | -10 | 10 | 9 | -1,17 | 55 | | 33 | Dec/17 | 11 | 418.25 | 420.72 | 425.2(-0.08) | 423.22(-0.05) | 422.69(0) | 423.23 | 0.8 | | 5 | 41(-2.8) | 15 | [-5] | [-1] | [2] | -56 | 39 | RG | 0.3 | Wait | | (-4) | 0 | -3 | 10 | 12 | -0.8,14 | 55 | | 34 | Dec/17 | 10 | 418.25 | 420.72 | 425.55(-0.1) | 423.45(-0.09) | 422.45(-0.05) | 423.45 | 0.9 | | 5 | 44(-4.3) | 20 | [-6] | [-5] | [10] | -63 | 49 | RG | 0.4 | Wait | | (-4) | -3 | 23 | 5 | 18 | -0.8,7 | 55 | | 35 | Dec/17 | 9 | 418.25 | 420.72 | 425.96(-0.1) | 423.84(-0.2) | 422.65(-0.11) | 421.57 | 0.5 | | 5 | 48(0.3) | 5 | [-6] | [-12] | [-1] | -88 | -18 | RG | -0.4 | Wait? | | (-6) | -6 | 0 | -9 | 3 | -1.5,0 | 55 | | | | |
| 36 | Dec/16 | 15 | 417.42 | 419.19 | 426.41(-0.05) | 424.69(-0.2) | 423.13(-0.04) | 421.58 | 0.7 | | 4 | 48(4.2) | 10 | [-3] | [-8] | [-6] | -87 | -65 | RG | -0.5 | Wait? | | (-6) | -2 | -11 | -12 | -7 | -1.6,3 | 53 | | 37 | Dec/16 | 14 | 417.42 | 419.19 | 426.6(0.02) | 425.56(-0.11) | 423.32(-0.16) | 422.47 | 0.8 | | 4 | 44(-2.7) | 30 | [1] | [-12] | [-7] | -77 | -168 | DR | -0.3 | HoldShort | | (-2) | -9 | -9 | -8 | -20 | -1.5,11 | 53 | | 38 | Dec/16 | 13 | 417.42 | 419.19 | 426.51(0.03) | 426.02(-0.08) | 423.99(-0.11) | 423.21 | 0.9 | | 4 | 47(-3.4) | 20 | [2] | [-8] | [-8] | -61 | -144 | DR | -0.3 | OpenShort | | (2) | -6 | -15 | -3 | -20 | -1.1,17 | 53 | | 39 | Dec/16 | 12 | 417.42 | 419.19 | 426.37(0.06) | 426.36(-0.04) | 424.45(-0.14) | 424.45 | 1.1 | | 4 | 50(-5) | 40 | [4] | [-8] | [-2] | -51 | -157 | DR | 0 | OpenShort | | (3) | -8 | 6 | -14 | -20 | -0.6,14 | 53 | | 40 | Dec/16 | 11 | 417.42 | 419.19 | 426.13(0.06) | 426.54(-0.01) | 425.02(-0.29) | 423.95 | 1 | | 4 | 55(-5.3) | 40 | [4] | [-16] | [-0] | -53 | -199 | RG | -0.3 | Wait | | (3) | -17 | 18 | -19 | -20 | -0.6,12 | 53 | | | | |
| 41 | Dec/16 | 10 | 417.42 | 419.19 | 425.87(0.03) | 426.6(-0.07) | 426.25(-0.36) | 422.51 | 0.8 | | 4 | 60(-2.2) | 0 | [2] | [-22] | [-23] | -52 | -214 | DR | -1 | OpenShort | | (2) | -21 | -40 | -31 | -20 | -0.9,21 | 53 | | 42 | Dec/16 | 9 | 417.42 | 419.19 | 425.75(0.08) | 426.9(-0.07) | 427.8(-0.06) | 425.82 | 1.3 | | 4 | 63(-4) | 35 | [5] | [-4] | [-3] | -9 | -109 | DR | -0.5 | OpenShort? | | (4) | -4 | 4 | -22 | -4 | 0,41 | 53 | | 43 | Dec/15 | 15 | 416.7 | 418.9 | 425.42(0.13) | 427.18(-0.11) | 428.05(-0.05) | 425.53 | 1.3 | | 5 | 67(-5.7) | 45 | [8] | [-4] | [-10] | 4 | -161 | DR | -0.6 | OpenShort? | | (4) | -3 | -22 | -16 | -4 | 0,54 | 57 | | 44 | Dec/15 | 14 | 416.7 | 418.9 | 424.86(0.15) | 427.64(-0.1) | 428.28(0.05) | 427.31 | 1.6 | | 5 | 72(-7.3) | 45 | [9] | [3] | [-9] | 42 | -95 | CR | -0.2 | HoldShort | | (8) | 3 | -33 | 2 | 15 | 0.5,79 | 57 | | 45 | Dec/15 | 13 | 416.7 | 418.9 | 424.21(0.19) | 428.08(-0.01) | 428.05(0.26) | 430.07 | 2 | | 5 | 80(-4.3) | 50 | [11] | [18] | [3] | 58 | 0 | UT | 0.4 | OpenLong | | (10) | 15 | -3 | 8 | 20 | 1.1,80 | 57 | | | | |
| 46 | Dec/15 | 12 | 416.7 | 418.9 | 423.39(0.18) | 428.12(0.11) | 426.94(0.22) | 430.27 | 2 | | 5 | 84(-1) | 50 | [11] | [19] | [15] | 51 | 18 | UT | 0.6 | OpenLong | | (11) | 13 | 39 | 7 | 11 | 1.2,71 | 57 | | 47 | Dec/15 | 11 | 416.7 | 418.9 | 422.62(0.15) | 427.65(0.15) | 426(-0.08) | 427.05 | 1.6 | | 5 | 85(-2.7) | 45 | [9] | [3] | [-2] | 35 | -92 | CR | 0.2 | HoldShort | | (8) | -5 | 5 | 0 | -20 | 0.8,65 | 57 | | 48 | Dec/15 | 10 | 416.7 | 418.9 | 421.98(0.14) | 427(0.15) | 426.32(-0.16) | 426.68 | 1.5 | | 5 | 88(-1.7) | 45 | [8] | [-2] | [1] | 33 | -92 | RG | 0.1 | Wait | | (8) | -9 | 6 | 11 | -20 | 0.8,63 | 57 | | 49 | Dec/15 | 9 | 416.7 | 418.9 | 421.37(0.1) | 426.38(0.16) | 427.01(-0.25) | 426.2 | 1.4 | | 5 | 89(0.7) | 35 | [6] | [-8] | [6] | 31 | -72 | RG | -0.1 | Wait? | | (7) | -15 | 21 | 10 | -20 | 0.8,61 | 57 | | 50 | Dec/14 | 15 | 415.79 | 418.56 | 420.93(0.07) | 425.72(0.14) | 428.1(-0.28) | 424.51 | 1.3 | | 6 | 89(-1.1) | 10 | [4] | [-11] | [-6] | 34 | -69 | DR | -0.6 | OpenShort? | | (5) | -16 | -13 | 11 | -20 | 0.6,69 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|