|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $405.2600 One month high (close): $427.0000
ROP Daily Change: 0.27% Daily StdDev 1.71% ROP EMA_5_Trend: 0.27% 10Minute StdDev: $1.8164
Latest Price : $426.19(0.27%) | Tue. Dec 22, 2020($3) Mon. Dec 21, 2020($4.5) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($2.8) Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($5.2) Fri. Dec 11, 2020($2.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 419.08 | 421.57 | 424.14(-0.03) | 425.4(0.02) | 425.6(-0.14) | 423.47 | 0.7 | | 5 | 31(-0.4) | -15 | [-2] | [-7] | [-13] | -13 | -26 | DT | -1.1 | OpenShort? | | (1) | -8 | -20 | -22 | -20 | -0.4,47 | 48 | Sample size 22 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.3%(59%)
Daily Trend: %
Up Forces: 425.4(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 421.57(daily_ema_10 -0.45%) 419.08(daily_ema_20 -1.04%)
Resistance Levels: 424.14(weak_hourly_sma_20 0.16%)
|
| | | 2 | Dec/18 | 14 | 419.08 | 421.57 | 424.14(-0) | 425.3(0.04) | 426.19(-0.17) | 425.11 | 1 | | 5 | 32(-0.2) | 10 | [-0] | [-8] | [-6] | 23 | -29 | DR | -0.6 | OpenShort | | (-1) | -10 | -12 | -9 | -12 | 0.4,63 | 48 | | 3 | Dec/18 | 13 | 419.08 | 421.57 | 424.28(-0.01) | 425.11(0.06) | 426.91(0.1) | 426.08 | 1.2 | | 5 | 32(-1.3) | 10 | [-1] | [8] | [-3] | 42 | 81 | RG | -0.4 | Wait | | (1) | 6 | -11 | 0 | 4 | 0.9,69 | 48 | | 4 | Dec/18 | 12 | 419.08 | 421.57 | 424.34(-0.04) | 424.85(0.13) | 426.47(0.13) | 426.98 | 1.3 | | 5 | 33(-4.9) | 15 | [-2] | [12] | [3] | 54 | 143 | UR | 0.3 | SmallShort | | (-0) | 8 | 7 | -0 | 7 | 1.3,71 | 48 | | 5 | Dec/18 | 11 | 419.08 | 421.57 | 424.5(-0.05) | 424.31(0.11) | 425.93(0.17) | 426.37 | 1.2 | | 5 | 38(-5) | 10 | [-3] | [13] | [4] | 49 | 146 | UR | 0.2 | SmallShort | | (-2) | 10 | -1 | 23 | 10 | 0.8,79 | 48 | | | | |
| 6 | Dec/18 | 10 | 419.08 | 421.57 | 424.69(-0.01) | 423.83(0.09) | 425.21(0.19) | 426.43 | 1.2 | | 5 | 43(-0.4) | 15 | [-1] | [15] | [-3] | 42 | 107 | RG | 0.5 | Wait | | (-3) | 11 | -26 | 23 | 20 | 0.7,74 | 48 | | 7 | Dec/18 | 9 | 419.08 | 421.57 | 424.72(0.02) | 423.43(0.13) | 424.4(0.26) | 428.68 | 1.6 | | 5 | 43(2) | 50 | [1] | [20] | [30] | 55 | 141 | UT | 1.6 | OpenLong? | | (1) | 15 | 57 | 36 | 20 | 1.5,67 | 48 | | 8 | Dec/17 | 15 | 418.25 | 420.72 | 424.62(-0.03) | 422.88(-0.01) | 423.31(0.02) | 423.91 | 0.9 | | 5 | 41(0.3) | 20 | [-2] | [2] | [2] | -19 | 21 | UR | 0.2 | SmallShort? | | (-2) | 1 | -4 | 13 | 18 | -0.3,39 | 55 | | 9 | Dec/17 | 14 | 418.25 | 420.72 | 424.62(-0) | 422.94(0.01) | 423.22(0.13) | 424.24 | 1 | | 5 | 41(0) | 50 | [-0] | [9] | [9] | -26 | 27 | UR | 0.4 | SmallShort | | (-2) | 8 | 18 | 10 | 19 | -0.2,29 | 55 | | 10 | Dec/17 | 13 | 418.25 | 420.72 | 424.75(-0.03) | 422.91(0.01) | 422.69(0.06) | 422.77 | 0.7 | | 5 | 41(0.6) | 35 | [-2] | [5] | [2] | -53 | 1 | UR | 0 | SmallShort | | (-1) | 4 | 4 | 3 | -3 | -0.8,17 | 55 | | | | |
| 11 | Dec/17 | 12 | 418.25 | 420.72 | 424.89(-0.07) | 422.88(-0.08) | 422.69(-0) | 422.42 | 0.7 | | 5 | 40(-0.9) | 15 | [-4] | [-2] | [-1] | -58 | 19 | RG | -0 | Wait | | (-2) | -0 | -10 | 10 | 9 | -1,17 | 55 | | 12 | Dec/17 | 11 | 418.25 | 420.72 | 425.2(-0.08) | 423.22(-0.05) | 422.69(0) | 423.23 | 0.8 | | 5 | 41(-2.8) | 15 | [-5] | [-1] | [2] | -56 | 41 | RG | 0.3 | Wait | | (-4) | 0 | -3 | 10 | 12 | -0.8,14 | 55 | | 13 | Dec/17 | 10 | 418.25 | 420.72 | 425.55(-0.1) | 423.45(-0.09) | 422.45(-0.05) | 423.45 | 0.9 | | 5 | 44(-4.3) | 20 | [-6] | [-5] | [10] | -63 | 50 | RG | 0.4 | Wait | | (-4) | -3 | 23 | 5 | 18 | -0.8,7 | 55 | | 14 | Dec/17 | 9 | 418.25 | 420.72 | 425.96(-0.1) | 423.84(-0.2) | 422.65(-0.11) | 421.57 | 0.5 | | 5 | 48(0.3) | 5 | [-6] | [-12] | [-1] | -88 | -17 | RG | -0.4 | Wait? | | (-6) | -6 | -0 | -9 | 3 | -1.5,0 | 55 | | 15 | Dec/16 | 15 | 417.42 | 419.19 | 426.41(-0.05) | 424.69(-0.2) | 423.13(-0.04) | 421.58 | 0.7 | | 4 | 48(4.2) | 10 | [-3] | [-8] | [-6] | -87 | -65 | RG | -0.5 | Wait? | | (-6) | -2 | -11 | -12 | -7 | -1.6,3 | 53 | | | | |
| 16 | Dec/16 | 14 | 417.42 | 419.19 | 426.6(0.02) | 425.56(-0.11) | 423.32(-0.16) | 422.47 | 0.8 | | 4 | 44(-2.7) | 30 | [1] | [-12] | [-6] | -77 | -169 | DR | -0.3 | HoldShort | | (-2) | -9 | -9 | -8 | -20 | -1.5,11 | 53 | | 17 | Dec/16 | 13 | 417.42 | 419.19 | 426.51(0.03) | 426.02(-0.08) | 423.99(-0.11) | 423.21 | 0.9 | | 4 | 47(-3.4) | 20 | [2] | [-8] | [-8] | -61 | -145 | DR | -0.3 | OpenShort | | (2) | -6 | -15 | -3 | -20 | -1.1,17 | 53 | | 18 | Dec/16 | 12 | 417.42 | 419.19 | 426.37(0.06) | 426.36(-0.04) | 424.45(-0.14) | 424.45 | 1.1 | | 4 | 50(-5) | 40 | [4] | [-8] | [-2] | -51 | -158 | DR | 0 | OpenShort | | (3) | -8 | 6 | -14 | -20 | -0.6,14 | 53 | | 19 | Dec/16 | 11 | 417.42 | 419.19 | 426.13(0.06) | 426.54(-0.01) | 425.02(-0.29) | 423.95 | 1 | | 4 | 55(-5.3) | 35 | [4] | [-16] | [-1] | -53 | -202 | DR | -0.3 | OpenShort | | (3) | -17 | 17 | -19 | -20 | -0.6,12 | 53 | | 20 | Dec/16 | 10 | 417.42 | 419.19 | 425.87(0.03) | 426.6(-0.07) | 426.25(-0.36) | 422.51 | 0.8 | | 4 | 60(-2.2) | 0 | [2] | [-22] | [-23] | -52 | -216 | DR | -1 | OpenShort | | (2) | -21 | -40 | -31 | -20 | -0.9,21 | 53 | | | | |
| 21 | Dec/16 | 9 | 417.42 | 419.19 | 425.75(0.08) | 426.9(-0.07) | 427.8(-0.06) | 425.82 | 1.3 | | 4 | 63(-4) | 35 | [5] | [-4] | [-3] | -9 | -110 | DR | -0.5 | OpenShort? | | (4) | -4 | 4 | -22 | -4 | 0,41 | 53 | | 22 | Dec/15 | 15 | 416.7 | 418.9 | 425.42(0.13) | 427.18(-0.11) | 428.05(-0.05) | 425.53 | 1.3 | | 5 | 67(-5.7) | 45 | [8] | [-4] | [-10] | 4 | -164 | DR | -0.6 | OpenShort? | | (4) | -3 | -21 | -16 | -4 | 0,54 | 57 | | 23 | Dec/15 | 14 | 416.7 | 418.9 | 424.86(0.15) | 427.64(-0.1) | 428.28(0.05) | 427.31 | 1.6 | | 5 | 72(-7.3) | 45 | [9] | [3] | [-9] | 42 | -98 | CR | -0.2 | HoldShort | | (8) | 3 | -32 | 2 | 15 | 0.5,79 | 57 | | 24 | Dec/15 | 13 | 416.7 | 418.9 | 424.21(0.19) | 428.08(-0.01) | 428.05(0.26) | 430.07 | 2 | | 5 | 80(-4.3) | 50 | [11] | [18] | [3] | 58 | -2 | UT | 0.4 | OpenLong | | (10) | 15 | -3 | 8 | 20 | 1.1,80 | 57 | | 25 | Dec/15 | 12 | 416.7 | 418.9 | 423.39(0.18) | 428.12(0.11) | 426.94(0.22) | 430.27 | 2 | | 5 | 84(-1) | 50 | [11] | [19] | [15] | 51 | 16 | UT | 0.6 | OpenLong | | (11) | 13 | 38 | 7 | 11 | 1.2,71 | 57 | | | | |
| 26 | Dec/15 | 11 | 416.7 | 418.9 | 422.62(0.15) | 427.65(0.15) | 426(-0.08) | 427.05 | 1.6 | | 5 | 85(-2.7) | 45 | [9] | [3] | [-2] | 35 | -95 | CR | 0.2 | HoldShort | | (8) | -5 | 5 | 0 | -20 | 0.8,65 | 57 | | 27 | Dec/15 | 10 | 416.7 | 418.9 | 421.98(0.14) | 427(0.15) | 426.32(-0.16) | 426.68 | 1.5 | | 5 | 88(-1.7) | 40 | [8] | [-2] | [-2] | 33 | -95 | DR | 0.1 | OpenShort | | (8) | -9 | 6 | -6 | -20 | 0.8,63 | 57 | | 28 | Dec/15 | 9 | 416.7 | 418.9 | 421.37(0.1) | 426.38(0.16) | 427.01(-0.25) | 426.2 | 1.4 | | 5 | 89(0.7) | 25 | [6] | [-8] | [1] | 31 | -75 | RG | -0.1 | Wait? | | (7) | -15 | 20 | -16 | -20 | 0.8,61 | 57 | | 29 | Dec/14 | 15 | 415.79 | 418.56 | 420.93(0.07) | 425.72(0.14) | 428.1(-0.28) | 424.51 | 1.3 | | 6 | 89(-1.1) | -0 | [4] | [-11] | [-11] | 34 | -72 | DR | -0.6 | OpenShort? | | (5) | -16 | -13 | -20 | -20 | 0.6,69 | 65 | | 30 | Dec/14 | 14 | 415.79 | 418.56 | 420.65(0.09) | 425.15(0.13) | 429.31(0.01) | 425.58 | 1.5 | | 6 | 90(1.3) | 10 | [5] | [6] | [-17] | 50 | 20 | CR | -0.6 | HoldShort | | (4) | 1 | -36 | -22 | -18 | 0.8,80 | 65 | | | | |
| 31 | Dec/14 | 13 | 415.79 | 418.56 | 420.26(0.14) | 424.6(0.22) | 429.29(0.38) | 428.64 | 2 | | 6 | 88(4.4) | 50 | [8] | [31] | [-7] | 79 | 149 | CR | -0.1 | OpenShort | | (7) | 22 | -17 | -16 | 19 | 1.5,91 | 65 | | 32 | Dec/14 | 12 | 415.79 | 418.56 | 419.67(0.16) | 423.66(0.37) | 427.67(0.45) | 430.12 | 2.2 | | 6 | 84(8) | 50 | [9] | [39] | [-5] | 95 | 197 | CR | 0.4 | OpenShort | | (9) | 26 | -18 | -8 | 20 | 1.9,97 | 65 | | 33 | Dec/14 | 11 | 415.79 | 418.56 | 418.99(0.18) | 422.08(0.41) | 425.74(0.57) | 431.65 | 2.4 | | 6 | 76(14.3) | 50 | [10] | [48] | [12] | 115 | 257 | UT | 1.2 | HoldLong | | (10) | 33 | 13 | 10 | 20 | 2.6,100 | 65 | | 34 | Dec/14 | 10 | 415.79 | 418.56 | 418.25(0.18) | 420.34(0.4) | 423.33(0.56) | 430.54 | 2.3 | | 6 | 62(17.3) | 50 | [10] | [47] | [29] | 128 | 245 | UT | 1.8 | HoldLong | | (9) | 32 | 60 | 15 | 20 | 3.1,100 | 65 | | 35 | Dec/14 | 9 | 415.79 | 418.56 | 417.52(0.1) | 418.66(0.26) | 420.98(0.25) | 425.49 | 1.5 | | 6 | 44(10) | 50 | [6] | [24] | [27] | 120 | 147 | UT | 1.6 | HoldLong? | | (6) | 15 | 60 | 15 | 20 | 2.8,100 | 65 | | | | |
| 36 | Dec/11 | 15 | 414.52 | 418.84 | 417.1(0.03) | 417.59(0.15) | 419.92(0.06) | 420.54 | 0.8 | | 8 | 34(6.1) | 50 | [2] | [9] | [3] | 85 | 64 | UT | 0.3 | OpenLong? | | (3) | 4 | 1 | 6 | 17 | 1.5,97 | 64 | | 37 | Dec/11 | 14 | 414.52 | 418.84 | 416.99(0.03) | 416.96(0.14) | 419.66(0.3) | 420.49 | 0.8 | | 8 | 28(1.9) | 50 | [2] | [22] | [7] | 83 | 131 | UT | 0.4 | OpenLong | | (2) | 17 | 11 | 7 | 20 | 1.7,90 | 64 | | 38 | Dec/11 | 13 | 414.52 | 418.84 | 416.86(0.01) | 416.37(0.05) | 418.42(0.26) | 419.6 | 0.7 | | 8 | 26(0.9) | 50 | [1] | [17] | [9] | 75 | 131 | UT | 0.6 | HoldLong | | (1) | 15 | 10 | 17 | 20 | 1.4,90 | 64 | | 39 | Dec/11 | 12 | 414.52 | 418.84 | 416.8(-0.01) | 416.37(-0) | 417.35(0.24) | 418.79 | 0.6 | | 8 | 25(-0.4) | 40 | [-1] | [14] | [6] | 68 | 131 | UR | 0.8 | SmallShort | | (0) | 14 | -17 | 48 | 20 | 1,93 | 64 | | 40 | Dec/11 | 11 | 414.52 | 418.84 | 416.83(0.02) | 416.16(0.06) | 416.34(0.26) | 420.17 | 0.8 | | 8 | 26(1.4) | 50 | [1] | [18] | [16] | 63 | 131 | UT | 2 | OpenLong | | (1) | 15 | 11 | 47 | 20 | 1.7,70 | 64 | | | | |
| 41 | Dec/11 | 10 | 414.52 | 418.84 | 416.75(-0.02) | 415.92(0.06) | 415.25(0.24) | 419.24 | 0.6 | | 8 | 24(-1.3) | 50 | [-1] | [16] | [30] | 25 | 151 | UR | 2.2 | SmallShort | | (1) | 14 | 60 | 39 | 20 | 1.4,40 | 64 | | 42 | Dec/11 | 9 | 414.52 | 418.84 | 416.81(-0.09) | 415.67(-0.05) | 414.27(-0.01) | 414.3 | -0 | | 8 | 26(-2.3) | 20 | [-5] | [-3] | [-0] | -76 | 40 | RG | 0 | Wait? | | (-4) | -1 | 1 | 4 | -12 | -1.3,7 | 64 | | 43 | Dec/10 | 15 | 413.12 | 418.65 | 417.18(-0.06) | 415.89(-0.07) | 414.31(-0.15) | 414.25 | 0.1 | | 6 | 28(5.2) | 20 | [-3] | [-12] | [1] | -79 | -44 | RG | -0 | Wait? | | (-5) | -9 | 6 | 2 | -13 | -1.4,6 | 56 | | 44 | Dec/10 | 14 | 413.12 | 418.65 | 417.43(-0.04) | 416.17(-0.05) | 414.95(-0.25) | 413.75 | 0.1 | | 6 | 23(2.1) | 5 | [-2] | [-17] | [-8] | -92 | -116 | RG | -0.6 | Wait | | (-4) | -15 | -12 | -10 | -20 | -1.8,3 | 56 | | 45 | Dec/10 | 13 | 413.12 | 418.65 | 417.43(0) | 416.37(-0.06) | 415.97(-0.15) | 414.74 | 0.2 | | 6 | 21(0) | 30 | [0] | [-11] | [-4] | -87 | -113 | DR | -0.7 | HoldShort | | (-2) | -9 | 5 | -25 | -15 | -1.6,3 | 56 | | | | |
| 46 | Dec/10 | 12 | 413.12 | 418.65 | 417.61(0.01) | 416.6(-0.1) | 416.58(-0.12) | 414.32 | 0.1 | | 6 | 21(-0.4) | 30 | [1] | [-10] | [-7] | -86 | -125 | DR | -1.2 | HoldShort | | (-0) | -7 | -3 | -31 | -17 | -1.8,9 | 56 | | 47 | Dec/10 | 11 | 413.12 | 418.65 | 417.59(-0.01) | 417.01(-0.08) | 417.08(-0.09) | 414.51 | 0.2 | | 6 | 21(0.9) | 5 | [-1] | [-8] | [-17] | -63 | -84 | RG | -1.4 | SmallLong | | (1) | -5 | -36 | -16 | -20 | -1.6,27 | 56 | | 48 | Dec/10 | 10 | 413.12 | 418.65 | 417.64(0.01) | 417.35(-0.03) | 417.48(0.02) | 417.42 | 0.5 | | 6 | 20(-0.1) | 25 | [1] | [0] | [-6] | -12 | -16 | DR | -0 | OpenShort | | (1) | 1 | -18 | -4 | 6 | -0.1,41 | 56 | | 49 | Dec/10 | 9 | 413.12 | 418.65 | 417.62(0.01) | 417.45(-0.01) | 417.39(0.15) | 418.88 | 0.6 | | 6 | 20(0.1) | 50 | [1] | [8] | [7] | 7 | 61 | UT | 0.8 | OpenLong? | | (2) | 9 | 13 | 2 | 20 | 0.7,39 | 56 | | 50 | Dec/9 | 15 | 412.48 | 419.05 | 417.62(-0) | 417.5(-0.02) | 416.77(0.03) | 417.79 | 0.6 | | 8 | 20(0.7) | 50 | [-0] | [2] | [4] | -16 | 8 | UR | 0.6 | SmallShort? | | (-1) | 2 | 12 | -5 | 8 | 0.1,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|