|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.5000 One month high (close): $418.8000
ROP Daily Change: 0.08% Daily StdDev 1.96% ROP EMA_5_Trend: 0.45% 10Minute StdDev: $3.4222
Latest Price : $418.8(0.08%) | Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($2.8) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($3.8) Tue. Nov 24, 2020($4.4) Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 399.62 | 409.81 | 375.46(-5.14) | 334.69(-11.13) | 250.82(-24.98) | 0 | -30.5 | | 15 | 954(261.5) | -25 | [-262] | [-1620] | [NAN] | -102 | -11072 | DT | -2 | HoldShort? | | (-288) | -1275 | NAN | -43 | -20 | -3,23 | 73 | Sample size 5 Avg positive next hour return: 3.84%(20%) Avg negative next hour return: -0.25%(80%)
Daily Trend: %
Up Forces: 399.62(daily_ema_20 INF%) 409.81(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 334.69(weak_hourly_sma_10 INF%) 375.46(weak_hourly_sma_20 INF%)
|
| | | 2 | Nov/27 | 14 | 399.62 | 409.81 | 395.82(-4.88) | 376.62(-10.04) | 334.33(-20.05) | 0 | -30.5 | | 15 | 693(660.7) | -25 | [-249] | [-1338] | [-2096] | -114 | -10129 | DT | -3.7 | HoldShort | | (-271) | -1023 | -5263 | -50 | -20 | -4.4,46 | 73 | | 3 | Nov/27 | 13 | 399.62 | 409.81 | 416.12(0.15) | 418.67(-0.03) | 418.2(-0.01) | 418.8 | 1.5 | | 15 | 32(-3.3) | 50 | [8] | [4] | [4] | 29 | -88 | UT | 0.1 | OpenLong | | (8) | -1 | 12 | -6 | 7 | 0.6,64 | 73 | | 4 | Nov/27 | 12 | 399.62 | 409.81 | 415.51(0.13) | 418.8(-0.01) | 418.24(-0.03) | 417.82 | 1.4 | | 15 | 35(-2.4) | 50 | [7] | [4] | [-2] | 26 | -73 | CR | -0.1 | HoldShort | | (7) | -2 | 4 | -12 | -13 | 0.5,63 | 73 | | 5 | Nov/27 | 11 | 399.62 | 409.81 | 414.98(0.14) | 418.85(-0.03) | 418.36(-0.05) | 417.47 | 1.4 | | 15 | 38(-2.3) | 50 | [7] | [2] | [-3] | 37 | -88 | CR | -0.2 | HoldShort | | (7) | -3 | -1 | -8 | -16 | 0.5,74 | 73 | | | | |
| 6 | Nov/27 | 10 | 399.62 | 409.81 | 414.42(0.15) | 418.96(0.02) | 418.56(-0.09) | 417.56 | 1.4 | | 15 | 40(-2.5) | 50 | [8] | [1] | [-11] | 48 | -89 | CR | -0.2 | HoldShort | | (7) | -5 | -22 | -5 | -20 | 0.6,83 | 73 | | 7 | Nov/27 | 9 | 399.62 | 409.81 | 413.79(0.16) | 418.86(0.11) | 418.92(-0.05) | 419.34 | 1.5 | | 15 | 42(-0.7) | 50 | [8] | [6] | [-0] | 63 | -39 | UT | 0.1 | OpenLong? | | (10) | -3 | 4 | -3 | -14 | 1,88 | 73 | | 8 | Nov/25 | 15 | 397.25 | 407.07 | 413.13(0.12) | 418.4(0.16) | 419.15(-0.05) | 419 | 1.5 | | 15 | 43(5.3) | 50 | [6] | [6] | [-1] | 62 | 11 | CR | -0 | HoldShort? | | (8) | -3 | 7 | -7 | -20 | 1,87 | 74 | | 9 | Nov/25 | 14 | 397.25 | 407.07 | 412.65(0.16) | 417.73(0.18) | 419.36(0.01) | 418.43 | 1.4 | | 15 | 38(-0.5) | 50 | [8] | [10] | [-4] | 63 | -14 | CR | -0.2 | HoldShort | | (6) | 1 | -0 | -10 | -20 | 1,88 | 74 | | 10 | Nov/25 | 13 | 397.25 | 407.07 | 411.98(0.16) | 416.98(0.18) | 419.34(-0.01) | 418.45 | 1.4 | | 15 | 38(0.3) | 50 | [8] | [9] | [-6] | 73 | 2 | CR | -0.2 | HoldShort | | (9) | -1 | -12 | -9 | -12 | 1.2,93 | 74 | | | | |
| 11 | Nov/25 | 12 | 397.25 | 407.07 | 411.33(0.17) | 416.23(0.29) | 419.37(0.14) | 419.37 | 1.5 | | 15 | 38(1.1) | 50 | [9] | [20] | [-6] | 82 | 69 | CR | 0 | OpenShort | | (10) | 7 | -14 | -6 | -8 | 1.4,97 | 74 | | 12 | Nov/25 | 11 | 397.25 | 407.07 | 410.63(0.19) | 415.01(0.35) | 418.8(0.27) | 420.49 | 1.6 | | 15 | 37(2.6) | 50 | [10] | [28] | [2] | 94 | 120 | UT | 0.3 | OpenLong | | (11) | 14 | 5 | -6 | 17 | 1.8,99 | 74 | | 13 | Nov/25 | 10 | 397.25 | 407.07 | 409.86(0.17) | 413.57(0.33) | 417.66(0.37) | 420.05 | 1.6 | | 15 | 34(3.5) | 50 | [9] | [32] | [10] | 99 | 174 | UT | 0.5 | OpenLong | | (10) | 19 | 22 | -5 | 20 | 2,99 | 74 | | 14 | Nov/25 | 9 | 397.25 | 407.07 | 409.14(0.15) | 412.22(0.27) | 416.11(0.36) | 418.32 | 1.4 | | 15 | 31(3.3) | 50 | [8] | [30] | [1] | 99 | 161 | UT | 0.5 | OpenLong? | | (8) | 19 | -4 | -5 | 20 | 2,99 | 74 | | 15 | Nov/24 | 15 | 394.73 | 405.27 | 408.53(0.12) | 411.1(0.3) | 414.62(0.37) | 418.64 | 1.7 | | 13 | 28(3.3) | 50 | [6] | [31] | [15] | 113 | 222 | UT | 1 | HoldLong? | | (8) | 19 | 27 | 2 | 20 | 2.5,100 | 71 | | | | |
| 16 | Nov/24 | 14 | 394.73 | 405.27 | 408.05(0.1) | 409.87(0.28) | 413.09(0.45) | 416.48 | 1.6 | | 13 | 24(4.5) | 50 | [5] | [34] | [13] | 113 | 223 | UT | 1 | HoldLong | | (5) | 23 | 22 | 10 | 20 | 2.5,100 | 71 | | 17 | Nov/24 | 13 | 394.73 | 405.27 | 407.66(0.07) | 408.72(0.21) | 411.23(0.43) | 414.78 | 1.5 | | 13 | 20(3.8) | 50 | [4] | [31] | [18] | 115 | 206 | UT | 1.3 | HoldLong | | (4) | 22 | 32 | 17 | 20 | 2.6,100 | 71 | | 18 | Nov/24 | 12 | 394.73 | 405.27 | 407.36(0.04) | 407.87(0.07) | 409.48(0.28) | 412.3 | 1.3 | | 13 | 16(2.1) | 50 | [2] | [19] | [17] | 108 | 149 | UT | 1.3 | HoldLong | | (3) | 14 | 18 | 40 | 20 | 2.3,100 | 71 | | 19 | Nov/24 | 11 | 394.73 | 405.27 | 407.19(0.02) | 407.57(0.14) | 408.34(0.19) | 410.91 | 1.2 | | 13 | 14(1) | 50 | [1] | [16] | [8] | 83 | 117 | UT | 1.4 | HoldLong | | (2) | 10 | -1 | 37 | 20 | 2,83 | 71 | | 20 | Nov/24 | 10 | 394.73 | 405.27 | 407.1(0.02) | 406.98(0.14) | 407.58(0.23) | 410.96 | 1.2 | | 13 | 13(1) | 50 | [1] | [18] | [24] | 63 | 128 | UT | 1.9 | OpenLong | | (1) | 12 | 49 | 28 | 20 | 2.2,58 | 71 | | | | |
| 21 | Nov/24 | 9 | 394.73 | 405.27 | 407.03(-0.02) | 406.43(0.05) | 406.66(0.11) | 407.17 | 0.9 | | 13 | 12(-0.4) | 50 | [-1] | [9] | [6] | -11 | 46 | UR | 0.3 | SmallShort? | | (-2) | 6 | 14 | 5 | 3 | 0.1,37 | 71 | | 22 | Nov/23 | 15 | 393.38 | 403.39 | 407.12(-0.03) | 406.24(0.02) | 406.22(-0.01) | 406.06 | 0.9 | | 9 | 12(-0.2) | 30 | [-2] | [1] | [-2] | -28 | -3 | RG | -0.1 | Wait? | | (-2) | -1 | -7 | 6 | -7 | -0.6,37 | 69 | | 23 | Nov/23 | 14 | 393.38 | 403.39 | 407.26(-0.03) | 406.16(0.02) | 406.25(-0.14) | 406.58 | 1 | | 9 | 12(-0.2) | 30 | [-2] | [-6] | [-1] | -21 | -24 | RG | 0.2 | Wait | | (-2) | -7 | -7 | 9 | 2 | -0.4,39 | 69 | | 24 | Nov/23 | 13 | 393.38 | 403.39 | 407.38(-0.02) | 406.07(0.03) | 406.81(0.1) | 407.13 | 1 | | 9 | 13(-0.3) | 50 | [-1] | [7] | [5] | -26 | 34 | UR | 0.2 | SmallShort | | (-1) | 5 | 10 | 2 | 12 | -0.1,27 | 69 | | 25 | Nov/23 | 12 | 393.38 | 403.39 | 407.48(-0.03) | 405.95(-0.07) | 406.39(0.05) | 406.36 | 1 | | 9 | 13(-0.1) | 45 | [-2] | [2] | [5] | -46 | 14 | UR | -0 | SmallShort | | (-2) | 3 | 18 | -17 | 19 | -0.6,19 | 69 | | | | |
| 26 | Nov/23 | 11 | 393.38 | 403.39 | 407.61(-0.04) | 406.22(-0.09) | 406.2(-0.01) | 404.98 | 0.9 | | 9 | 13(0.8) | 35 | [-2] | [-2] | [-4] | -48 | -22 | RG | -0.7 | Wait | | (-3) | -1 | -16 | 11 | -1 | -1.5,40 | 69 | | 27 | Nov/23 | 10 | 393.38 | 403.39 | 407.61(-0) | 406.6(-0.06) | 406.26(0.05) | 406.2 | 0.9 | | 9 | 12(0.1) | 30 | [-0] | [2] | [-11] | -33 | -27 | CR | -0 | HoldShort | | (-1) | 3 | -41 | 13 | 6 | -0.9,40 | 69 | | 28 | Nov/23 | 9 | 393.38 | 403.39 | 407.79(0.07) | 406.86(0.01) | 406.07(0.18) | 409.36 | 1.2 | | 9 | 12(-1.5) | 50 | [4] | [12] | [27] | 6 | 13 | UT | 2 | OpenLong? | | (2) | 9 | 56 | 28 | 20 | 0.9,33 | 69 | | 29 | Nov/20 | 15 | 393.78 | 401.94 | 407.5(0.03) | 406.81(-0.1) | 405.33(-0.05) | 405.05 | 0.7 | | 6 | 14(0.4) | 40 | [2] | [-4] | [-3] | -81 | -104 | DR | -0.2 | HoldShort? | | (1) | -3 | -5 | -5 | -9 | -1.3,2 | 70 | | 30 | Nov/20 | 14 | 393.78 | 401.94 | 407.4(-0.01) | 407.22(-0.1) | 405.51(-0.18) | 405.43 | 0.8 | | 6 | 13(0.2) | 15 | [-1] | [-11] | [-2] | -73 | -86 | RG | -0 | Wait | | (2) | -9 | 2 | -13 | -9 | -1,2 | 70 | | | | |
| 31 | Nov/20 | 13 | 393.78 | 401.94 | 407.44(-0.03) | 407.64(-0.09) | 406.23(-0.17) | 405.27 | 0.7 | | 6 | 13(0.4) | 5 | [-2] | [-11] | [-5] | -78 | -61 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -21 | -20 | -1.1,0 | 70 | | 32 | Nov/20 | 12 | 393.78 | 401.94 | 407.56(-0.02) | 407.99(-0.09) | 406.93(-0.18) | 405.23 | 0.7 | | 6 | 13(0.5) | -5 | [-1] | [-11] | [-11] | -67 | -87 | RG | -0.9 | SmallLong | | (-2) | -9 | -6 | -40 | -20 | -1.2,13 | 70 | | 33 | Nov/20 | 11 | 393.78 | 401.94 | 407.66(-0.04) | 408.36(-0.08) | 407.65(-0.16) | 405.67 | 0.8 | | 6 | 12(0.2) | -5 | [-2] | [-10] | [-8] | -34 | -50 | RG | -1.1 | SmallLong | | (-1) | -8 | -4 | -29 | -20 | -1.1,44 | 70 | | 34 | Nov/20 | 10 | 393.78 | 401.94 | 407.83(-0.02) | 408.68(-0.08) | 408.29(-0.16) | 405.96 | 0.8 | | 6 | 12(0.3) | -15 | [-1] | [-10] | [-19] | -15 | -71 | DT | -1.3 | OpenShort | | (-2) | -8 | -39 | -24 | -20 | -1,60 | 70 | | 35 | Nov/20 | 9 | 393.78 | 401.94 | 407.9(0.07) | 408.68(-0) | 408.93(-0.03) | 409.04 | 1 | | 6 | 12(-1.6) | 50 | [4] | [0] | [1] | 54 | -48 | UT | 0.1 | OpenLong? | | (1) | -2 | 4 | -3 | 0 | 0.6,89 | 70 | | | | |
| 36 | Nov/19 | 15 | 394.69 | 400.34 | 407.61(0.08) | 409(0.02) | 408.93(-0) | 408.77 | 0.8 | | 5 | 13(-0.8) | 45 | [4] | [3] | [-2] | 53 | -50 | CR | -0.1 | HoldShort? | | (4) | -0 | -1 | -5 | -7 | 0.6,88 | 79 | | 37 | Nov/19 | 14 | 394.69 | 400.34 | 407.27(0.01) | 408.94(0.06) | 409.04(-0.01) | 408.84 | 0.8 | | 5 | 14(0.2) | 30 | [1] | [3] | [-2] | 58 | 29 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -6 | -13 | 0.7,90 | 79 | | 38 | Nov/19 | 13 | 394.69 | 400.34 | 407.22(0.03) | 408.71(0.13) | 409.04(-0) | 408.83 | 0.8 | | 5 | 14(0.1) | 35 | [2] | [6] | [-4] | 62 | 10 | CR | -0.1 | HoldShort | | (1) | -0 | -5 | -2 | -20 | 0.7,94 | 79 | | 39 | Nov/19 | 12 | 394.69 | 400.34 | 407.08(0.04) | 408.19(0.15) | 409.04(0) | 409.18 | 0.9 | | 5 | 14(0.2) | 35 | [2] | [6] | [-3] | 69 | 10 | CR | 0 | HoldShort | | (2) | 0 | -5 | -2 | -14 | 0.9,96 | 79 | | 40 | Nov/19 | 11 | 394.69 | 400.34 | 406.92(0.02) | 407.57(0.08) | 409.08(0.03) | 409.59 | 0.9 | | 5 | 14(0.5) | 45 | [1] | [6] | [5] | 77 | 59 | UT | 0.2 | HoldLong | | (3) | 2 | 11 | 0 | 17 | 1.2,97 | 79 | | | | |
| 41 | Nov/19 | 10 | 394.69 | 400.34 | 406.83(0.04) | 407.24(0.03) | 408.96(0.03) | 408.78 | 0.8 | | 5 | 13(0.1) | 40 | [2] | [5] | [0] | 69 | 18 | UT | -0.1 | OpenLong | | (1) | 2 | -3 | -3 | 19 | 0.9,96 | 79 | | 42 | Nov/19 | 9 | 394.69 | 400.34 | 406.65(0.08) | 407.12(0.04) | 408.83(0.12) | 408.99 | 0.9 | | 5 | 13(-0.7) | 50 | [4] | [10] | [3] | 76 | 11 | UT | 0.1 | HoldLong? | | (3) | 6 | 2 | 4 | 20 | 1.1,98 | 79 | | 43 | Nov/18 | 15 | 395.34 | 398.01 | 406.31(0.11) | 406.95(-0.01) | 408.35(0.26) | 408.86 | 0.8 | | 3 | 14(-1.3) | 50 | [6] | [17] | [4] | 76 | 14 | UT | 0.2 | HoldLong? | | (5) | 14 | -4 | 15 | 20 | 1.1,98 | 79 | | 44 | Nov/18 | 14 | 395.34 | 398.01 | 405.87(0.16) | 406.97(0.04) | 407.29(0.3) | 409.16 | 0.8 | | 3 | 15(-3.7) | 50 | [8] | [21] | [7] | 78 | -6 | UT | 0.7 | HoldLong | | (6) | 16 | 2 | 24 | 20 | 1.3,95 | 79 | | 45 | Nov/18 | 13 | 395.34 | 398.01 | 405.22(0.16) | 406.79(0.14) | 406.06(0.13) | 409.01 | 0.8 | | 3 | 19(-2.6) | 50 | [8] | [14] | [8] | 63 | -37 | UT | 0.9 | OpenLong | | (9) | 7 | 11 | 22 | 7 | 1.2,83 | 79 | | | | |
| 46 | Nov/18 | 12 | 395.34 | 398.01 | 404.57(0.17) | 406.22(0.15) | 405.52(0.03) | 408.14 | 0.7 | | 3 | 21(-2.7) | 50 | [9] | [9] | [8] | 32 | -71 | UT | 0.7 | OpenLong | | (8) | 2 | 21 | 6 | 1 | 1,57 | 79 | | 47 | Nov/18 | 11 | 395.34 | 398.01 | 403.9(0.16) | 405.61(-0.03) | 405.41(-0.03) | 406.55 | 0.6 | | 3 | 24(-2.8) | 50 | [8] | [1] | [12] | 5 | -97 | UT | 0.3 | OpenLong | | (8) | -2 | 39 | -15 | 20 | 0.6,40 | 79 | | 48 | Nov/18 | 10 | 395.34 | 398.01 | 403.27(0.13) | 405.72(-0.06) | 405.55(-0.27) | 403.58 | 0.5 | | 3 | 27(-2.9) | 40 | [7] | [-12] | [0] | -4 | -186 | RG | -0.4 | Wait | | (7) | -14 | 7 | -1 | -20 | 0.1,44 | 79 | | 49 | Nov/18 | 9 | 395.34 | 398.01 | 402.75(0.13) | 405.98(-0.07) | 406.66(-0.21) | 403.02 | 0.4 | | 3 | 30(-2.7) | 15 | [7] | [-9] | [-16] | 13 | -172 | DR | -0.7 | OpenShort? | | (7) | -11 | -43 | 4 | -20 | 0.1,60 | 79 | | 50 | Nov/17 | 15 | 395.78 | 396.01 | 402.21(0.16) | 406.28(-0.03) | 407.53(0.15) | 406.31 | 0.6 | | 0 | 32(0.1) | 40 | [8] | [11] | [-2] | 49 | -22 | CR | -0.2 | HoldShort? | | (10) | 8 | -17 | 16 | 7 | 0.7,81 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|