|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.5000 One month high (close): $433.8900
ROP Daily Change: 1.41% Daily StdDev 1.87% ROP EMA_5_Trend: 1.13% 10Minute StdDev: $5.9824
Latest Price : $388.75(1.41%) | Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.2) Wed. Nov 4, 2020($4.7) Tue. Nov 3, 2020($3.4) Mon. Nov 2, 2020($5.9) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($2) Wed. Oct 28, 2020($11.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 406.8 | 392.12 | 385.97(0.17) | 389.6(0.18) | 393.99(0.03) | 391 | -0.7 | | -18 | 26(-0.6) | -50 | [9] | [5] | [-28] | 60 | -2 | CR | -0.5 | HoldShort? | | (10) | 2 | -75 | -12 | -11 | 0.9,87 | 30 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -3.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.6(weak_hourly_sma_10 -0.36%) 385.97(weak_hourly_sma_20 -1.29%)
Resistance Levels: 392.12(daily_ema_10 0.29%) 406.8(daily_ema_20 4.04%)
|
| | | 2 | Nov/4 | 14 | 406.8 | 392.12 | 385.32(0.35) | 388.9(0.21) | 393.88(0.51) | 395.51 | -0.5 | | -18 | 27(-2.4) | 35 | [19] | [33] | [5] | 92 | 79 | UT | 0.3 | HoldLong | | (16) | 27 | -5 | 3 | 20 | 1.7,99 | 30 | | 3 | Nov/4 | 13 | 406.8 | 392.12 | 383.99(0.36) | 388.07(0.18) | 391.88(0.64) | 395.83 | -0.5 | | -18 | 29(-1.1) | 25 | [19] | [40] | [17] | 98 | 146 | UT | 0.6 | HoldLong | | (24) | 34 | 22 | 10 | 20 | 1.9,100 | 30 | | 4 | Nov/4 | 12 | 406.8 | 392.12 | 382.63(0.36) | 387.36(0.2) | 389.4(0.59) | 394.52 | -0.6 | | -18 | 30(-0.9) | 25 | [19] | [38] | [18] | 95 | 137 | UT | 0.8 | HoldLong | | (24) | 32 | 24 | 16 | 20 | 1.8,100 | 30 | | 5 | Nov/4 | 11 | 406.8 | 392.12 | 381.27(0.34) | 386.59(0.34) | 387.1(0.49) | 393.11 | -0.6 | | -18 | 31(-0.4) | 25 | [18] | [36] | [21] | 83 | 132 | UT | 0.9 | HoldLong | | (23) | 26 | 45 | 15 | 20 | 1.7,90 | 30 | | | | |
| 6 | Nov/4 | 10 | 406.8 | 392.12 | 379.98(0.32) | 385.29(0.31) | 385.21(0.34) | 390.44 | -0.8 | | -18 | 32(-0.8) | 40 | [17] | [27] | [32] | 69 | 88 | UT | 0.8 | OpenLong | | (21) | 18 | 84 | 8 | 20 | 1.5,81 | 30 | | 7 | Nov/4 | 9 | 406.8 | 392.12 | 378.78(0.24) | 384.11(0.2) | 383.92(-0.09) | 385.49 | -1 | | -18 | 33(-1.1) | 10 | [13] | [-0] | [10] | 47 | -33 | RG | 0.2 | Wait? | | (18) | -5 | 35 | -3 | -17 | 1,72 | 30 | | 8 | Nov/3 | 15 | 407.74 | 395.17 | 377.87(0.15) | 383.33(0.08) | 384.27(-0.27) | 383.44 | -1.1 | | -16 | 34(-0.5) | -35 | [8] | [-15] | [-0] | 37 | -26 | RG | -0.1 | Wait? | | (15) | -14 | 7 | -10 | -13 | 0.8,67 | 29 | | 9 | Nov/3 | 14 | 407.74 | 395.17 | 377.3(0.14) | 383.02(0.08) | 385.33(-0.19) | 383.02 | -1.2 | | -16 | 34(0.2) | -45 | [8] | [-11] | [-8] | 45 | -3 | DR | -0.3 | OpenShort | | (10) | -10 | -11 | -15 | -17 | 0.8,75 | 29 | | 10 | Nov/3 | 13 | 407.74 | 395.17 | 376.76(0.12) | 382.7(0.09) | 386.07(0.18) | 383.67 | -1.1 | | -16 | 34(0.8) | -30 | [7] | [9] | [-5] | 57 | 118 | CR | -0.3 | HoldShort | | (11) | 10 | -6 | -15 | -2 | 1,82 | 29 | | | | |
| 11 | Nov/3 | 12 | 407.74 | 395.17 | 376.32(0.18) | 382.34(0.16) | 385.36(0.28) | 384 | -1.1 | | -16 | 33(0.7) | -30 | [10] | [17] | [-20] | 68 | 110 | CR | -0.2 | HoldShort | | (9) | 15 | -55 | -11 | -3 | 1.1,90 | 29 | | 12 | Nov/3 | 11 | 407.74 | 395.17 | 375.66(0.23) | 381.73(0.48) | 384.29(0.5) | 387.23 | -1 | | -16 | 32(2) | 0 | [12] | [38] | [-7] | 91 | 223 | CR | 0.4 | OpenShort | | (15) | 27 | -26 | 6 | 2 | 1.7,98 | 29 | | 13 | Nov/3 | 10 | 407.74 | 395.17 | 374.8(0.27) | 379.92(0.54) | 382.38(0.44) | 388.73 | -0.9 | | -16 | 30(3.4) | 25 | [15] | [37] | [17] | 102 | 239 | UT | 1 | HoldLong | | (17) | 24 | 34 | 10 | 20 | 2.1,99 | 29 | | 14 | Nov/3 | 9 | 407.74 | 395.17 | 373.81(0.24) | 377.89(0.51) | 380.7(0.36) | 386.75 | -1 | | -16 | 27(3.4) | 25 | [13] | [31] | [44] | 100 | 227 | UT | 1 | HoldLong? | | (16) | 19 | 114 | 9 | 20 | 2.2,95 | 29 | | 15 | Nov/2 | 15 | 408.76 | 399.01 | 372.91(0.14) | 375.96(0.34) | 380.7(0) | 380.12 | -1.4 | | -15 | 24(0.5) | -5 | [8] | [5] | [8] | 74 | 76 | RG | 0.2 | Wait? | | (11) | 0 | 26 | -8 | 6 | 1.4,89 | 31 | | | | |
| 16 | Nov/2 | 14 | 408.76 | 399.01 | 372.4(0.13) | 374.68(0.33) | 379.31(0.04) | 378.66 | -1.5 | | -15 | 23(0.8) | -15 | [7] | [7] | [5] | 73 | 71 | RG | -0.1 | Wait | | (8) | 2 | 18 | -10 | 5 | 1.3,90 | 31 | | 17 | Nov/2 | 13 | 408.76 | 399.01 | 371.93(0.1) | 373.44(0.28) | 379.17(0.46) | 377.65 | -1.5 | | -15 | 22(0.9) | -35 | [5] | [28] | [-15] | 73 | 162 | CR | -0.3 | HoldShort | | (8) | 25 | -47 | -8 | 19 | 1.2,93 | 31 | | 18 | Nov/2 | 12 | 408.76 | 399.01 | 371.57(0.12) | 372.4(0.22) | 377.45(0.63) | 380.34 | -1.4 | | -15 | 21(2.3) | 20 | [7] | [36] | [12] | 99 | 270 | UT | 0.7 | OpenLong | | (9) | 34 | 9 | 8 | 20 | 2,99 | 31 | | 19 | Nov/2 | 11 | 408.76 | 399.01 | 371.12(0.12) | 371.59(0.21) | 375.08(0.67) | 379.84 | -1.4 | | -15 | 19(2.6) | 20 | [7] | [37] | [15] | 104 | 268 | UT | 1.2 | HoldLong | | (8) | 36 | -4 | 47 | 20 | 2.2,99 | 31 | | 20 | Nov/2 | 10 | 408.76 | 399.01 | 370.69(0.12) | 370.83(0.15) | 372.6(0.69) | 380.08 | -1.4 | | -15 | 17(3.7) | 20 | [7] | [37] | [32] | 98 | 293 | UT | 2.2 | OpenLong | | (9) | 37 | 38 | 50 | 20 | 2.8,78 | 31 | | | | |
| 21 | Nov/2 | 9 | 408.76 | 399.01 | 370.23(0.02) | 370.29(0.19) | 370.04(0.63) | 377.91 | -1.5 | | -15 | 13(1.3) | -5 | [1] | [33] | [68] | 76 | 323 | RG | 3 | SmallShort? | | (7) | 34 | 157 | 45 | 20 | 2.9,53 | 31 | | 22 | Oct/30 | 15 | 409.98 | 403.4 | 370.14(-0.18) | 369.59(-0.02) | 367.72(0.1) | 369.08 | -2 | | -14 | 12(-6.4) | -50 | [-10] | [-6] | [5] | -36 | 139 | DP | 0.6 | OpenShort? | | (-7) | 5 | 11 | 10 | -4 | -0.4,24 | 26 | | 23 | Oct/30 | 14 | 409.98 | 403.4 | 370.81(-0.35) | 369.68(-0.01) | 367.36(-0.2) | 368.46 | -2.1 | | -14 | 18(-13.7) | -50 | [-19] | [-24] | [5] | -51 | 191 | DP | 0.3 | OpenShort | | (-13) | -11 | 18 | 5 | -19 | -0.7,17 | 26 | | 24 | Oct/30 | 13 | 409.98 | 403.4 | 372.13(-0.33) | 369.72(-0.04) | 368.1(-0.26) | 367.45 | -2.1 | | -14 | 32(-6.4) | -50 | [-18] | [-28] | [-2] | -60 | 90 | DT | -0.1 | OpenShort | | (-26) | -14 | 3 | 1 | -20 | -0.7,8 | 26 | | 25 | Oct/30 | 12 | 409.98 | 403.4 | 373.38(-0.32) | 369.87(-0.07) | 369.06(-0.4) | 367.29 | -2.1 | | -14 | 38(-4.2) | -50 | [-18] | [-36] | [1] | -66 | 24 | DP | -0.2 | OpenShort | | (-24) | -22 | 17 | -10 | -20 | -0.8,4 | 26 | | | | |
| 26 | Oct/30 | 11 | 409.98 | 403.4 | 374.59(-0.34) | 370.12(-0.08) | 370.55(-0.24) | 366.32 | -2.2 | | -14 | 42(-2.7) | -50 | [-19] | [-28] | [-11] | -67 | 14 | DT | -0.5 | OpenShort | | (-23) | -13 | -17 | -7 | -20 | -1,8 | 26 | | 27 | Oct/30 | 10 | 409.98 | 403.4 | 375.85(-0.37) | 370.41(-0.09) | 371.46(-0.14) | 367.27 | -2.1 | | -14 | 45(-3.4) | -50 | [-20] | [-23] | [-33] | -63 | 50 | DT | -0.5 | OpenShort | | (-22) | -8 | -87 | -4 | -20 | -1,12 | 26 | | 28 | Oct/30 | 9 | 409.98 | 403.4 | 377.25(-0.33) | 370.73(0.02) | 372(0.18) | 372.18 | -1.9 | | -14 | 48(-4.2) | -50 | [-18] | [-2] | [3] | -36 | 183 | DP | 0 | OpenShort? | | (-21) | 10 | -1 | 10 | 20 | -0.5,27 | 26 | | 29 | Oct/29 | 15 | 411.5 | 409.77 | 378.49(-0.34) | 370.66(0.03) | 371.34(0.18) | 372.22 | -2.1 | | -9 | 53(-8.1) | -50 | [-19] | [-2] | [-11] | -47 | 152 | DT | 0.1 | OpenShort? | | (-23) | 10 | -44 | 8 | 20 | -0.6,18 | 32 | | 30 | Oct/29 | 14 | 411.5 | 409.77 | 379.77(-0.55) | 370.55(0.1) | 370.68(0.26) | 374.73 | -2 | | -9 | 61(-13.9) | -50 | [-30] | [2] | [29] | -52 | 382 | UR | 0.4 | SmallShort | | (-21) | 14 | 68 | 8 | 20 | -0.5,11 | 32 | | | | |
| 31 | Oct/29 | 13 | 411.5 | 409.77 | 381.89(-0.61) | 370.17(-0.14) | 369.7(0.09) | 370.87 | -2.2 | | -9 | 75(-9.8) | -50 | [-33] | [-15] | [9] | -66 | 234 | DP | 0.1 | OpenShort | | (-42) | 5 | 16 | 4 | 20 | -0.8,4 | 32 | | 32 | Oct/29 | 12 | 411.5 | 409.77 | 384.23(-0.59) | 370.69(-0.33) | 369.36(-0.03) | 369.98 | -2.2 | | -9 | 84(-5.5) | -50 | [-32] | [-27] | [11] | -72 | 113 | DP | 0 | OpenShort | | (-43) | -2 | 19 | 2 | 20 | -0.9,1 | 32 | | 33 | Oct/29 | 11 | 411.5 | 409.77 | 386.5(-0.6) | 371.94(-0.69) | 369.46(-0.14) | 368.92 | -2.3 | | -9 | 90(-3.5) | -50 | [-33] | [-43] | [8] | -77 | 20 | DP | -0 | OpenShort | | (-41) | -8 | 1 | 3 | 20 | -1.1,1 | 32 | | 34 | Oct/29 | 10 | 411.5 | 409.77 | 388.84(-0.62) | 374.53(-0.63) | 369.97(-0.12) | 368.89 | -2.3 | | -9 | 93(-2.3) | -50 | [-34] | [-40] | [-3] | -79 | -19 | DT | -0.1 | HoldShort | | (-41) | -7 | -17 | 2 | 20 | -1.2,1 | 32 | | 35 | Oct/29 | 9 | 411.5 | 409.77 | 391.26(-0.65) | 376.89(-0.57) | 370.42(-0.06) | 369.84 | -2.3 | | -9 | 96(-2.2) | -50 | [-36] | [-36] | [4] | -79 | -22 | DP | -0 | OpenShort? | | (-41) | -3 | 12 | 3 | -10 | -1.2,1 | 32 | | | | |
| 36 | Oct/28 | 15 | 412.97 | 416.03 | 393.81(-0.68) | 379.06(-0.59) | 370.64(-0.37) | 369.18 | -2.6 | | -5 | 98(-11.9) | -50 | [-37] | [-54] | [-12] | -85 | -141 | DT | -0.1 | HoldShort? | | (-45) | -20 | -23 | 3 | -20 | -1.4,0 | 38 | | 37 | Oct/28 | 14 | 412.97 | 416.03 | 396.5(-0.73) | 381.3(-0.64) | 372.01(-0.64) | 370.47 | -2.6 | | -5 | 110(-1.5) | -50 | [-39] | [-69] | [-10] | -85 | -196 | DT | -0.1 | HoldShort | | (-45) | -34 | -18 | 4 | -20 | -1.4,0 | 38 | | 38 | Oct/28 | 13 | 412.97 | 416.03 | 399.41(-0.71) | 383.77(-0.66) | 374.41(-1.24) | 371.47 | -2.5 | | -5 | 111(0.7) | -50 | [-38] | [-102] | [-5] | -88 | -375 | DT | -0.2 | HoldShort | | (-49) | -66 | 6 | 2 | -20 | -1.5,0 | 38 | | 39 | Oct/28 | 12 | 412.97 | 416.03 | 402.27(-0.7) | 386.32(-0.69) | 379.1(-1.11) | 371.15 | -2.5 | | -5 | 111(4) | -50 | [-37] | [-95] | [-10] | -93 | -427 | DT | -0.4 | OpenShort | | (-49) | -59 | 3 | -1 | -20 | -1.7,0 | 38 | | 40 | Oct/28 | 11 | 412.97 | 416.03 | 405.1(-0.69) | 388.99(-1.17) | 383.36(-1.06) | 370.95 | -2.5 | | -5 | 107(7.5) | -50 | [-37] | [-105] | [-37] | -98 | -495 | DT | -0.7 | OpenShort | | (-48) | -57 | -89 | -6 | -20 | -1.9,0 | 38 | | | | |
| 41 | Oct/28 | 10 | 412.97 | 416.03 | 407.9(-0.63) | 393.61(-1.05) | 387.48(-0.8) | 376.03 | -2.2 | | -5 | 99(7.2) | -50 | [-34] | [-87] | [-45] | -95 | -430 | DT | -0.7 | OpenShort | | (-43) | -43 | -111 | -2 | -20 | -1.9,3 | 38 | | 42 | Oct/28 | 9 | 412.97 | 416.03 | 410.48(-0.57) | 397.78(-0.82) | 390.59(-0.64) | 382.46 | -1.8 | | -5 | 92(5.6) | -50 | [-31] | [-72] | [-77] | -91 | -346 | DT | -0.5 | OpenShort? | | (-38) | -34 | -207 | 1 | -20 | -1.8,4 | 38 | | 43 | Oct/27 | 15 | 414.7 | 422.5 | 412.82(-0.43) | 401.06(-0.52) | 393.12(-0.11) | 394.89 | -1.5 | | 4 | 86(-18.5) | -15 | [-23] | [-29] | [15] | -79 | -103 | DP | 0.1 | OpenShort? | | (-29) | -6 | 41 | 8 | 2 | -1.3,4 | 49 | | 44 | Oct/27 | 14 | 414.7 | 422.5 | 414.61(-0.43) | 403.14(-0.61) | 393.55(-0.27) | 392.45 | -1.6 | | 4 | 105(4.9) | -50 | [-26] | [-45] | [1] | -89 | -202 | DP | -0.1 | OpenShort | | (-32) | -16 | 15 | 6 | -20 | -1.6,1 | 49 | | 45 | Oct/27 | 13 | 414.7 | 422.5 | 416.41(-0.45) | 405.62(-0.72) | 394.62(-1.28) | 391.56 | -1.7 | | 4 | 100(7.5) | -50 | [-27] | [-108] | [-7] | -95 | -481 | DT | -0.2 | OpenShort | | (-30) | -76 | -1 | 5 | -20 | -1.8,0 | 49 | | | | |
| 46 | Oct/27 | 12 | 414.7 | 422.5 | 418.28(-0.43) | 408.56(-0.76) | 399.73(-1.29) | 391.58 | -1.7 | | 4 | 92(10.8) | -50 | [-26] | [-110] | [-29] | -103 | -543 | DT | -0.7 | HoldShort | | (-31) | -77 | -59 | 7 | -20 | -2.1,0 | 49 | | 47 | Oct/27 | 11 | 414.7 | 422.5 | 420.08(-0.36) | 411.69(-0.81) | 404.97(-0.98) | 395.14 | -1.4 | | 4 | 82(11.6) | -50 | [-21] | [-92] | [-21] | -108 | -487 | DT | -0.9 | HoldShort | | (-27) | -58 | -31 | -10 | -20 | -2.3,0 | 49 | | 48 | Oct/27 | 10 | 414.7 | 422.5 | 421.59(-0.35) | 415.05(-0.76) | 408.99(-0.91) | 397.01 | -1.3 | | 4 | 70(13.4) | -50 | [-21] | [-86] | [-22] | -111 | -469 | DT | -1.3 | HoldShort | | (-23) | -54 | -13 | -37 | -20 | -2.6,4 | 49 | | 49 | Oct/27 | 9 | 414.7 | 422.5 | 423.07(-0.32) | 418.21(-0.71) | 412.74(-0.93) | 397.82 | -1.2 | | 4 | 57(19.5) | -50 | [-19] | [-85] | [-124] | -123 | -521 | DT | -1.9 | HoldShort? | | (-24) | -55 | -304 | -41 | -20 | -3.3,10 | 49 | | 50 | Oct/26 | 15 | 415.22 | 425.75 | 424.43(-0.07) | 421.2(-0.24) | 416.62(-0.18) | 417.11 | 0.1 | | 12 | 37(1.1) | 20 | [-4] | [-19] | [-9] | -78 | -147 | RG | 0.1 | Wait? | | (-7) | -11 | -11 | -26 | -17 | -1.5,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|