|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.5000 One month high (close): $433.8900
ROP Daily Change: 0.9% Daily StdDev 1.83% ROP EMA_5_Trend: -2.78% 10Minute StdDev: $11.0343
Latest Price : $370.81(0.9%) | Mon. Nov 2, 2020($5.9) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($2) Wed. Oct 28, 2020($11.1) Tue. Oct 27, 2020($11.7) Mon. Oct 26, 2020($5.6) Fri. Oct 23, 2020($1.8) Thu. Oct 22, 2020($2.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 411.5 | 409.77 | 378.49(-0.34) | 370.66(0.03) | 371.34(0.18) | 372.22 | -2.1 | | -9 | 57(-3.8) | -50 | [-19] | [-2] | [-11] | -47 | 153 | DT | 0.1 | OpenShort? | | (-23) | 10 | -44 | 8 | 20 | -0.6,18 | 32 | Sample size 50 Avg positive next hour return: 1.17%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 370.66(weak_hourly_sma_10 -0.42%)
Resistance Levels: 378.49(hourly_sma_20 1.68%) 409.77(daily_ema_10 10.09%) 411.5(daily_ema_20 10.55%)
|
| | | 2 | Oct/29 | 14 | 411.5 | 409.77 | 379.77(-0.55) | 370.55(0.1) | 370.68(0.26) | 374.73 | -2 | | -9 | 61(-13.9) | -50 | [-30] | [2] | [29] | -52 | 386 | UR | 0.4 | SmallShort | | (-21) | 14 | 68 | 8 | 20 | -0.5,11 | 32 | | 3 | Oct/29 | 13 | 411.5 | 409.77 | 381.89(-0.61) | 370.17(-0.14) | 369.7(0.09) | 370.87 | -2.2 | | -9 | 75(-9.8) | -50 | [-33] | [-15] | [9] | -66 | 238 | DP | 0.1 | OpenShort | | (-42) | 5 | 16 | 4 | 20 | -0.8,4 | 32 | | 4 | Oct/29 | 12 | 411.5 | 409.77 | 384.23(-0.59) | 370.69(-0.33) | 369.36(-0.03) | 369.98 | -2.2 | | -9 | 84(-5.5) | -50 | [-32] | [-26] | [11] | -72 | 117 | DP | 0 | OpenShort | | (-43) | -2 | 19 | 2 | 20 | -0.9,1 | 32 | | 5 | Oct/29 | 11 | 411.5 | 409.77 | 386.5(-0.6) | 371.94(-0.69) | 369.46(-0.14) | 368.92 | -2.3 | | -9 | 90(-3.5) | -50 | [-33] | [-43] | [8] | -77 | 23 | DP | -0 | OpenShort | | (-41) | -8 | 1 | 3 | 20 | -1.1,1 | 32 | | | | |
| 6 | Oct/29 | 10 | 411.5 | 409.77 | 388.84(-0.62) | 374.53(-0.63) | 369.97(-0.12) | 368.89 | -2.3 | | -9 | 93(-2.3) | -50 | [-34] | [-40] | [-3] | -79 | -16 | DT | -0.1 | HoldShort | | (-41) | -7 | -17 | 2 | 20 | -1.2,1 | 32 | | 7 | Oct/29 | 9 | 411.5 | 409.77 | 391.26(-0.65) | 376.89(-0.57) | 370.42(-0.06) | 369.84 | -2.3 | | -9 | 96(-2.2) | -50 | [-36] | [-36] | [4] | -79 | -19 | DP | -0 | OpenShort? | | (-41) | -3 | 12 | 3 | -10 | -1.2,1 | 32 | | 8 | Oct/28 | 15 | 412.97 | 416.03 | 393.81(-0.68) | 379.06(-0.59) | 370.64(-0.37) | 369.18 | -2.6 | | -5 | 98(-11.9) | -50 | [-37] | [-54] | [-12] | -85 | -137 | DT | -0.1 | HoldShort? | | (-45) | -20 | -23 | 3 | -20 | -1.4,0 | 38 | | 9 | Oct/28 | 14 | 412.97 | 416.03 | 396.5(-0.73) | 381.3(-0.64) | 372.01(-0.64) | 370.47 | -2.6 | | -5 | 110(-1.5) | -50 | [-39] | [-69] | [-10] | -85 | -193 | DT | -0.1 | HoldShort | | (-45) | -34 | -18 | 4 | -20 | -1.4,0 | 38 | | 10 | Oct/28 | 13 | 412.97 | 416.03 | 399.41(-0.71) | 383.77(-0.66) | 374.41(-1.24) | 371.47 | -2.5 | | -5 | 111(0.7) | -50 | [-38] | [-102] | [-5] | -88 | -373 | DT | -0.2 | HoldShort | | (-49) | -66 | 6 | 2 | -20 | -1.5,0 | 38 | | | | |
| 11 | Oct/28 | 12 | 412.97 | 416.03 | 402.27(-0.7) | 386.32(-0.69) | 379.1(-1.11) | 371.15 | -2.5 | | -5 | 111(4) | -50 | [-37] | [-95] | [-10] | -93 | -424 | DT | -0.4 | OpenShort | | (-49) | -59 | 3 | -1 | -20 | -1.7,0 | 38 | | 12 | Oct/28 | 11 | 412.97 | 416.03 | 405.1(-0.69) | 388.99(-1.17) | 383.36(-1.06) | 370.95 | -2.5 | | -5 | 107(7.5) | -50 | [-37] | [-105] | [-36] | -98 | -493 | DT | -0.7 | OpenShort | | (-48) | -57 | -88 | -6 | -20 | -1.9,0 | 38 | | 13 | Oct/28 | 10 | 412.97 | 416.03 | 407.9(-0.63) | 393.61(-1.05) | 387.48(-0.8) | 376.03 | -2.2 | | -5 | 99(7.2) | -50 | [-34] | [-87] | [-44] | -95 | -428 | DT | -0.7 | OpenShort | | (-43) | -43 | -110 | -2 | -20 | -1.9,3 | 38 | | 14 | Oct/28 | 9 | 412.97 | 416.03 | 410.48(-0.57) | 397.78(-0.82) | 390.59(-0.64) | 382.46 | -1.8 | | -5 | 92(5.6) | -50 | [-31] | [-72] | [-76] | -91 | -343 | DT | -0.5 | OpenShort? | | (-38) | -34 | -206 | 1 | -20 | -1.8,4 | 38 | | 15 | Oct/27 | 15 | 414.7 | 422.5 | 412.82(-0.43) | 401.06(-0.52) | 393.12(-0.11) | 394.89 | -1.5 | | 4 | 86(-18.5) | -15 | [-23] | [-29] | [15] | -79 | -101 | DP | 0.1 | OpenShort? | | (-29) | -6 | 41 | 8 | 2 | -1.3,4 | 49 | | | | |
| 16 | Oct/27 | 14 | 414.7 | 422.5 | 414.61(-0.43) | 403.14(-0.61) | 393.55(-0.27) | 392.45 | -1.6 | | 4 | 105(4.9) | -50 | [-26] | [-45] | [1] | -89 | -200 | DP | -0.1 | OpenShort | | (-32) | -16 | 15 | 6 | -20 | -1.6,1 | 49 | | 17 | Oct/27 | 13 | 414.7 | 422.5 | 416.41(-0.45) | 405.62(-0.72) | 394.62(-1.28) | 391.56 | -1.7 | | 4 | 100(7.5) | -50 | [-27] | [-108] | [-7] | -95 | -481 | DT | -0.2 | OpenShort | | (-30) | -76 | -1 | 5 | -20 | -1.8,0 | 49 | | 18 | Oct/27 | 12 | 414.7 | 422.5 | 418.28(-0.43) | 408.56(-0.76) | 399.73(-1.29) | 391.58 | -1.7 | | 4 | 92(10.8) | -50 | [-26] | [-110] | [-29] | -103 | -542 | DT | -0.7 | HoldShort | | (-31) | -77 | -59 | 7 | -20 | -2.1,0 | 49 | | 19 | Oct/27 | 11 | 414.7 | 422.5 | 420.08(-0.36) | 411.69(-0.81) | 404.97(-0.98) | 395.14 | -1.4 | | 4 | 82(11.6) | -50 | [-21] | [-92] | [-21] | -108 | -486 | DT | -0.9 | HoldShort | | (-27) | -58 | -31 | -10 | -20 | -2.3,0 | 49 | | 20 | Oct/27 | 10 | 414.7 | 422.5 | 421.59(-0.35) | 415.05(-0.76) | 408.99(-0.91) | 397.01 | -1.3 | | 4 | 70(13.4) | -50 | [-21] | [-86] | [-18] | -111 | -468 | DT | -1.3 | HoldShort | | (-23) | -54 | -13 | -10 | -20 | -2.6,4 | 49 | | | | |
| 21 | Oct/27 | 9 | 414.7 | 422.5 | 423.07(-0.32) | 418.21(-0.71) | 412.74(-0.93) | 397.82 | -1.2 | | 4 | 57(19.5) | -50 | [-19] | [-85] | [-117] | -123 | -521 | DT | -1.9 | HoldShort? | | (-24) | -55 | -302 | -6 | -20 | -3.3,10 | 49 | | 22 | Oct/26 | 15 | 415.22 | 425.75 | 424.43(-0.07) | 421.2(-0.24) | 416.62(-0.18) | 417.11 | 0.1 | | 12 | 37(1.1) | 30 | [-4] | [-19] | [-3] | -78 | -147 | RG | 0.1 | Wait? | | (-7) | -11 | -11 | 12 | -17 | -1.5,10 | 67 | | 23 | Oct/26 | 14 | 415.22 | 425.75 | 424.72(-0.06) | 422.2(-0.23) | 417.39(-0.24) | 417.8 | 0.2 | | 12 | 36(1.9) | 50 | [-4] | [-24] | [13] | -82 | -160 | RG | 0.1 | Wait | | (-5) | -16 | 41 | 11 | -20 | -1.5,6 | 67 | | 24 | Oct/26 | 13 | 415.22 | 425.75 | 424.98(-0.1) | 423.18(-0.33) | 418.41(-0.64) | 415.21 | -0 | | 12 | 34(4.4) | -10 | [-7] | [-54] | [-10] | -105 | -290 | DT | -0.7 | HoldShort | | (-7) | -42 | -9 | -11 | -20 | -2.2,0 | 67 | | 25 | Oct/26 | 12 | 415.22 | 425.75 | 425.41(-0.09) | 424.58(-0.35) | 421.1(-0.61) | 415.78 | 0 | | 12 | 30(4.7) | -5 | [-6] | [-52] | [-18] | -113 | -293 | RG | -1.4 | SmallLong | | (-7) | -40 | -23 | -26 | -20 | -2.5,0 | 67 | | | | |
| 26 | Oct/26 | 11 | 415.22 | 425.75 | 425.77(-0.08) | 426.08(-0.26) | 423.68(-0.49) | 417.23 | 0.2 | | 12 | 25(4.6) | 0 | [-5] | [-42] | [-35] | -115 | -243 | RG | -2 | SmallLong | | (-5) | -32 | -58 | -53 | -20 | -2.6,0 | 67 | | 27 | Oct/26 | 10 | 415.22 | 425.75 | 426.11(-0.02) | 427.2(-0.19) | 425.78(-0.29) | 420.95 | 0.4 | | 12 | 20(0.9) | 5 | [-1] | [-25] | [-21] | -73 | -172 | RG | -1.8 | SmallLong | | (-3) | -19 | -30 | -38 | -20 | -1.9,25 | 67 | | 28 | Oct/26 | 9 | 415.22 | 425.75 | 426.18(-0.02) | 428(-0.11) | 427.01(-0.22) | 422.9 | 0.6 | | 12 | 19(0.7) | 5 | [-1] | [-18] | [-38] | -34 | -115 | RG | -1.6 | SmallLong? | | (1) | -14 | -88 | -21 | -20 | -1.3,49 | 67 | | 29 | Oct/23 | 15 | 414.41 | 426.28 | 426.26(0.05) | 428.47(0.08) | 427.94(-0.03) | 428.67 | 1 | | 18 | 19(0.8) | 50 | [3] | [4] | [-0] | 45 | 3 | UT | 0.3 | OpenLong? | | (3) | -2 | 0 | 5 | -13 | 1,70 | 75 | | 30 | Oct/23 | 14 | 414.41 | 426.28 | 426.05(0.07) | 428.13(0.05) | 428.06(-0.1) | 428.66 | 1 | | 18 | 18(-0.4) | 50 | [5] | [-1] | [4] | 41 | -36 | RG | 0.2 | Wait | | (3) | -7 | 14 | -3 | -2 | 1.1,63 | 75 | | | | |
| 31 | Oct/23 | 13 | 414.41 | 426.28 | 425.74(0.05) | 427.93(0.07) | 428.47(-0.04) | 427.74 | 1 | | 18 | 18(0) | 50 | [3] | [3] | [-1] | 29 | -11 | CR | -0.3 | HoldShort | | (5) | -3 | 10 | -18 | -15 | 0.8,59 | 75 | | 32 | Oct/23 | 12 | 414.41 | 426.28 | 425.53(0.01) | 427.65(0.09) | 428.63(-0.08) | 427.08 | 0.9 | | 18 | 18(0.1) | 40 | [1] | [0] | [-9] | 31 | 9 | DR | -0.6 | OpenShort | | (3) | -5 | -7 | -27 | -20 | 0.6,66 | 75 | | 33 | Oct/23 | 11 | 414.41 | 426.28 | 425.48(0.02) | 427.25(0.11) | 428.63(-0) | 427.56 | 1 | | 18 | 18(0.4) | 40 | [1] | [6] | [-13] | 51 | 30 | CR | -0.6 | HoldShort | | (1) | 0 | -26 | -15 | -16 | 0.8,81 | 75 | | 34 | Oct/23 | 10 | 414.41 | 426.28 | 425.38(0.06) | 426.79(0.13) | 428.99(0.19) | 429.27 | 1.1 | | 18 | 18(1.2) | 50 | [4] | [20] | [-7] | 83 | 78 | CR | 0.1 | OpenShort | | (3) | 13 | -22 | -5 | 13 | 1.6,93 | 75 | | 35 | Oct/23 | 9 | 414.41 | 426.28 | 425.14(0.06) | 426.23(0.18) | 428.19(0.19) | 430.71 | 1.2 | | 18 | 17(2.9) | 50 | [4] | [22] | [15] | 111 | 118 | UT | 1.1 | HoldLong? | | (5) | 13 | 33 | 6 | 20 | 2.5,98 | 75 | | | | |
| 36 | Oct/22 | 15 | 412.88 | 424.95 | 424.87(0.03) | 425.47(0.11) | 427.38(0.17) | 428.51 | 1.1 | | 19 | 14(1.5) | 50 | [2] | [19] | [3] | 96 | 102 | UT | 0.6 | OpenLong? | | (3) | 11 | -5 | 16 | 20 | 1.9,98 | 78 | | 37 | Oct/22 | 14 | 412.88 | 424.95 | 424.74(0.06) | 425.01(0.15) | 426.67(0.27) | 428.85 | 1.2 | | 19 | 12(2) | 50 | [4] | [27] | [12] | 99 | 109 | UT | 1.3 | OpenLong | | (3) | 18 | 19 | 18 | 20 | 2.4,89 | 78 | | 38 | Oct/22 | 13 | 412.88 | 424.95 | 424.48(0.02) | 424.36(0.07) | 425.52(0.22) | 427.62 | 1.1 | | 19 | 10(1.1) | 50 | [1] | [21] | [21] | 94 | 105 | UT | 1.5 | OpenLong | | (3) | 15 | 36 | 34 | 20 | 2.2,89 | 78 | | 39 | Oct/22 | 12 | 412.88 | 424.95 | 424.38(-0.04) | 424.05(0.02) | 424.58(0.07) | 425.26 | 0.9 | | 19 | 9(-2.3) | 40 | [-3] | [8] | [-1] | 47 | 78 | RG | 0.5 | Wait | | (-1) | 5 | -22 | 32 | 16 | 0.7,79 | 78 | | 40 | Oct/22 | 11 | 412.88 | 424.95 | 424.56(-0.02) | 423.98(0.1) | 424.28(0.17) | 426.66 | 1 | | 19 | 11(-1.1) | 50 | [-1] | [18] | [16] | 46 | 113 | UR | 1.5 | SmallShort | | (-2) | 11 | 26 | 33 | 20 | 1.3,63 | 78 | | | | |
| 41 | Oct/22 | 10 | 412.88 | 424.95 | 424.64(-0.04) | 423.54(0.03) | 423.56(0.05) | 424.98 | 0.9 | | 19 | 13(-1.4) | 50 | [-3] | [7] | [13] | -9 | 62 | UR | 0.8 | SmallShort | | (-3) | 3 | 29 | 12 | 16 | 0.2,36 | 78 | | 42 | Oct/22 | 9 | 412.88 | 424.95 | 424.82(-0.1) | 423.4(-0.07) | 423.34(0.03) | 423.07 | 0.7 | | 19 | 14(-3.6) | 15 | [-7] | [2] | [2] | -48 | 69 | UR | -0.1 | SmallShort? | | (-5) | 2 | 2 | 3 | 10 | -0.9,25 | 78 | | 43 | Oct/21 | 15 | 411.09 | 422.74 | 425.26(-0.13) | 423.71(-0.06) | 423.21(-0.07) | 422.94 | 0.8 | | 18 | 18(-3.9) | 5 | [-9] | [-6] | [-4] | -53 | 65 | RG | -0.1 | Wait? | | (-7) | -5 | -12 | 0 | 0 | -1,22 | 77 | | 44 | Oct/21 | 14 | 411.09 | 422.74 | 425.83(-0.14) | 423.98(-0.01) | 423.52(-0.04) | 423.74 | 0.9 | | 18 | 21(-4.6) | 5 | [-9] | [-3] | [5] | -44 | 83 | RG | 0.1 | Wait | | (-9) | -3 | 10 | 7 | 0 | -0.7,24 | 77 | | 45 | Oct/21 | 13 | 411.09 | 422.74 | 426.44(-0.16) | 424.04(-0.06) | 423.68(0.04) | 423.06 | 0.8 | | 18 | 26(-3.7) | 5 | [-11] | [1] | [-5] | -58 | 93 | RG | -0.2 | Wait | | (-11) | 3 | -13 | -2 | -4 | -0.9,15 | 77 | | | | |
| 46 | Oct/21 | 12 | 411.09 | 422.74 | 427.12(-0.14) | 424.27(-0.05) | 423.53(0.01) | 423.89 | 0.9 | | 18 | 30(-2.3) | 25 | [-9] | [-1] | [9] | -54 | 65 | RG | 0.1 | Wait | | (-11) | 1 | 23 | 4 | 3 | -0.8,16 | 77 | | 47 | Oct/21 | 11 | 411.09 | 422.74 | 427.72(-0.15) | 424.47(-0.03) | 423.47(-0.17) | 422.42 | 0.8 | | 18 | 32(-0.9) | -20 | [-10] | [-12] | [-12] | -65 | -11 | DT | -0.2 | OpenShort | | (-11) | -11 | -32 | 6 | -20 | -1.2,15 | 77 | | 48 | Oct/21 | 10 | 411.09 | 422.74 | 428.36(-0.12) | 424.59(-0.03) | 424.21(-0.05) | 424.49 | 0.9 | | 18 | 33(-0.7) | 15 | [-8] | [-4] | [-3] | -52 | 19 | RG | 0.1 | Wait | | (-9) | -3 | -1 | -17 | 5 | -0.8,18 | 77 | | 49 | Oct/21 | 9 | 411.09 | 422.74 | 428.88(-0.12) | 424.71(-0.1) | 424.44(0.01) | 424.53 | 0.9 | | 18 | 34(-0.5) | 35 | [-8] | [-2] | [9] | -65 | 24 | RG | 0 | Wait? | | (-9) | 1 | 35 | -22 | 17 | -0.9,8 | 77 | | 50 | Oct/20 | 15 | 409.4 | 421.28 | 429.41(-0.12) | 425.14(-0.14) | 424.4(-0.15) | 422.31 | 0.9 | | 19 | 34(2) | -10 | [-8] | [-13] | [-12] | -82 | -87 | DT | -0.4 | OpenShort? | | (-11) | -10 | -20 | -27 | -16 | -1.5,6 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|