|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.4500 One month high (close): $433.8900
ROP Daily Change: -2.07% Daily StdDev 1.52% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $4.0445
Latest Price : $424.9(-2.07%) | Wed. Oct 21, 2020($1.4) Tue. Oct 20, 2020($3.1) Mon. Oct 19, 2020($4.3) Fri. Oct 16, 2020($4) Thu. Oct 15, 2020($1.4) Wed. Oct 14, 2020($2.9) Tue. Oct 13, 2020($2.3) Mon. Oct 12, 2020($5.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 407.89 | 419.16 | 430.75(-0.06) | 430.96(-0.27) | 426.99(-0.39) | 423.58 | 1.1 | | 18 | 27(2.3) | -5 | [-4] | [-32] | [-19] | -93 | -208 | RG | -0.9 | SmallLong? | | (-3) | -26 | -34 | -15 | -20 | -1.8,2 | 69 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 419.16(daily_ema_10 -1.04%) 407.89(daily_ema_20 -3.7%)
Resistance Levels: 430.75(weak_hourly_sma_20 1.69%) 430.96(weak_hourly_sma_10 1.74%)
|
| | | 2 | Oct/19 | 14 | 407.89 | 419.16 | 431.01(-0.03) | 432.14(-0.21) | 428.66(-0.4) | 425.74 | 1.2 | | 18 | 25(1) | 5 | [-2] | [-30] | [-24] | -82 | -190 | RG | -0.8 | SmallLong | | (-3) | -26 | -47 | -21 | -20 | -1.5,6 | 69 | | 3 | Oct/19 | 13 | 407.89 | 419.16 | 431.13(0.01) | 433.05(-0.14) | 430.38(-0.33) | 428.81 | 1.5 | | 18 | 24(-0.3) | 30 | [1] | [-23] | [-5] | -56 | -143 | DR | -0.5 | OpenShort | | (1) | -22 | 7 | -29 | -20 | -0.7,12 | 69 | | 4 | Oct/19 | 12 | 407.89 | 419.16 | 431.08(0.02) | 433.67(-0.09) | 431.8(-0.39) | 428.33 | 1.4 | | 18 | 24(-0.6) | 30 | [1] | [-25] | [-12] | -47 | -177 | DR | -1 | OpenShort | | (1) | -26 | -3 | -37 | -20 | -0.8,23 | 69 | | 5 | Oct/19 | 11 | 407.89 | 419.16 | 431(0.03) | 434.07(-0.04) | 433.47(-0.33) | 428.5 | 1.4 | | 18 | 25(-0.8) | 10 | [2] | [-19] | [-30] | -20 | -173 | DR | -1.4 | OpenShort | | (1) | -22 | -52 | -35 | -20 | -0.7,48 | 69 | | | | |
| 6 | Oct/19 | 10 | 407.89 | 419.16 | 430.88(0.05) | 434.25(0.08) | 434.93(-0.16) | 431.93 | 1.7 | | 18 | 26(-0.3) | 30 | [3] | [-3] | [-20] | 31 | -70 | DR | -0.8 | OpenShort | | (5) | -11 | -36 | -22 | -20 | 0.3,73 | 69 | | 7 | Oct/19 | 9 | 407.89 | 419.16 | 430.68(0.06) | 433.9(0.14) | 435.61(-0.03) | 434.3 | 1.8 | | 18 | 26(0.6) | 40 | [4] | [7] | [-12] | 64 | 13 | CR | -0.4 | HoldShort? | | (5) | -2 | -24 | -11 | -20 | 1,89 | 69 | | 8 | Oct/16 | 15 | 406.23 | 416.89 | 430.41(0.1) | 433.32(0.21) | 435.72(0.04) | 435.92 | 2.1 | | 21 | 25(0.7) | 50 | [7] | [17] | [-5] | 85 | 39 | CR | 0.1 | OpenShort? | | (5) | 3 | -12 | -5 | -1 | 1.5,97 | 78 | | 9 | Oct/16 | 14 | 406.23 | 416.89 | 430(0.15) | 432.43(0.23) | 435.55(0.2) | 436.7 | 2.2 | | 21 | 25(0.7) | 50 | [10] | [29] | [6] | 98 | 58 | UT | 0.3 | HoldLong | | (7) | 13 | 14 | -1 | 20 | 1.9,100 | 78 | | 10 | Oct/16 | 13 | 406.23 | 416.89 | 429.34(0.16) | 431.45(0.21) | 434.68(0.26) | 435.79 | 2.1 | | 21 | 24(0) | 50 | [11] | [33] | [3] | 97 | 53 | UT | 0.3 | HoldLong | | (10) | 17 | 7 | -4 | 20 | 1.9,99 | 78 | | | | |
| 11 | Oct/16 | 12 | 406.23 | 416.89 | 428.67(0.16) | 430.53(0.15) | 433.57(0.32) | 435.36 | 2.1 | | 21 | 24(0.3) | 50 | [11] | [35] | [6] | 99 | 78 | UT | 0.5 | HoldLong | | (11) | 21 | 8 | 1 | 20 | 2,99 | 78 | | 12 | Oct/16 | 11 | 406.23 | 416.89 | 427.98(0.16) | 429.88(0.15) | 432.19(0.3) | 434.84 | 2 | | 21 | 24(0.7) | 50 | [11] | [33] | [4] | 102 | 73 | TP | 0.8 | OpenShort | | (11) | 20 | -4 | 6 | 20 | 2.1,99 | 78 | | 13 | Oct/16 | 10 | 406.23 | 416.89 | 427.31(0.15) | 429.22(0.17) | 430.91(0.37) | 435.08 | 2 | | 21 | 23(2.4) | 50 | [10] | [39] | [21] | 110 | 122 | UT | 1.3 | HoldLong | | (11) | 25 | 42 | 16 | 20 | 2.4,100 | 78 | | 14 | Oct/16 | 9 | 406.23 | 416.89 | 426.67(0.13) | 428.48(0.13) | 429.3(0.25) | 432.31 | 1.9 | | 21 | 21(0.7) | 50 | [9] | [29] | [16] | 96 | 62 | UT | 1 | HoldLong? | | (9) | 17 | 32 | 13 | 20 | 1.9,98 | 78 | | 15 | Oct/15 | 15 | 404.01 | 413.06 | 426.12(0.07) | 427.92(0.09) | 428.22(0.17) | 430.24 | 2.1 | | 18 | 20(-1.5) | 50 | [5] | [21] | [13] | 84 | 71 | UT | 0.7 | HoldLong? | | (7) | 11 | 27 | 15 | 17 | 1.5,96 | 78 | | | | |
| 16 | Oct/15 | 14 | 404.01 | 413.06 | 425.81(0.05) | 427.52(0.01) | 427.5(-0.02) | 428.49 | 2 | | 18 | 21(0.4) | 50 | [3] | [5] | [2] | 62 | 5 | UT | 0.4 | OpenLong | | (4) | -1 | 1 | 5 | 13 | 1,87 | 78 | | 17 | Oct/15 | 13 | 404.01 | 413.06 | 425.58(0.03) | 427.46(-0.01) | 427.57(0.01) | 428.43 | 1.9 | | 18 | 21(0.6) | 50 | [2] | [6] | [9] | 58 | 43 | UT | 0.3 | OpenLong | | (4) | 1 | 21 | 3 | 17 | 1.1,80 | 78 | | 18 | Oct/15 | 12 | 404.01 | 413.06 | 425.58(0) | 427.51(-0.01) | 427.52(-0.03) | 427.06 | 1.8 | | 18 | 20(0) | 50 | [0] | [3] | [-2] | 38 | 32 | CR | -0.2 | HoldShort | | (1) | -2 | 3 | -13 | -5 | 0.6,73 | 78 | | 19 | Oct/15 | 11 | 404.01 | 413.06 | 425.45(0.03) | 427.56(0.08) | 427.65(0.01) | 426.91 | 1.8 | | 18 | 20(0.2) | 50 | [2] | [9] | [-2] | 46 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | 5 | -6 | -20 | 0.6,81 | 78 | | 20 | Oct/15 | 10 | 404.01 | 413.06 | 425.34(0.05) | 427.24(0.1) | 427.61(0.02) | 426.63 | 1.8 | | 18 | 20(-0.6) | 50 | [3] | [11] | [-14] | 49 | -16 | CR | -0.4 | HoldShort | | (1) | 1 | -34 | -1 | -20 | 0.5,86 | 78 | | | | |
| 21 | Oct/15 | 9 | 404.01 | 413.06 | 425.12(0.1) | 426.8(0.17) | 427.54(0.04) | 428.81 | 2 | | 18 | 21(-0.6) | 50 | [7] | [15] | [4] | 76 | -1 | UT | 0.5 | HoldLong? | | (5) | 3 | 9 | 10 | -3 | 1.4,91 | 78 | | 22 | Oct/14 | 15 | 402.3 | 409.33 | 424.68(0.13) | 426.08(0.16) | 427.36(-0.03) | 428.21 | 2.4 | | 15 | 21(-5.9) | 50 | [9] | [10] | [3] | 65 | -60 | UT | 0.3 | OpenLong? | | (7) | -2 | 8 | 3 | 2 | 1.3,82 | 80 | | 23 | Oct/14 | 14 | 402.3 | 409.33 | 424.14(0.16) | 425.41(0.13) | 427.5(0.01) | 427.69 | 2.3 | | 15 | 27(-5.1) | 50 | [11] | [12] | [4] | 53 | -80 | UT | 0.1 | OpenLong | | (9) | 1 | 14 | -9 | 9 | 1.2,73 | 80 | | 24 | Oct/14 | 13 | 402.3 | 409.33 | 423.47(0.13) | 424.85(0.12) | 427.48(0.15) | 426.73 | 2.2 | | 15 | 32(-3) | 50 | [9] | [21] | [1] | 47 | -14 | UT | -0.2 | OpenLong | | (10) | 10 | 7 | -12 | 5 | 0.9,74 | 80 | | 25 | Oct/14 | 12 | 402.3 | 409.33 | 422.91(0.13) | 424.32(0.05) | 426.86(0.19) | 426.24 | 2.2 | | 15 | 35(-2.2) | 50 | [9] | [21] | [-8] | 57 | -4 | CR | -0.2 | HoldShort | | (9) | 13 | -26 | -4 | 20 | 0.9,84 | 80 | | | | |
| 26 | Oct/14 | 11 | 402.3 | 409.33 | 422.37(0.13) | 424.09(0.09) | 426.07(0.3) | 427.95 | 2.3 | | 15 | 38(0.4) | 50 | [9] | [30] | [1] | 81 | 74 | UT | 0.5 | HoldLong | | (11) | 20 | -14 | 16 | 20 | 1.4,96 | 80 | | 27 | Oct/14 | 10 | 402.3 | 409.33 | 421.82(0.18) | 423.69(0.07) | 424.8(0.35) | 428.91 | 2.4 | | 15 | 37(-0.1) | 50 | [12] | [33] | [16] | 84 | 76 | UT | 1 | HoldLong | | (10) | 23 | 21 | 20 | 20 | 1.7,91 | 80 | | 28 | Oct/14 | 9 | 402.3 | 409.33 | 421.07(0.2) | 423.39(0.01) | 423.32(0.26) | 427.56 | 2.3 | | 15 | 37(-2.2) | 50 | [13] | [26] | [28] | 69 | 13 | UT | 1 | OpenLong? | | (11) | 17 | 61 | 16 | 20 | 1.6,79 | 80 | | 29 | Oct/13 | 15 | 400.82 | 406.03 | 420.25(0.17) | 423.33(-0.03) | 422.23(0.1) | 423.63 | 2.4 | | 11 | 40(-12) | 50 | [11] | [12] | [8] | 32 | -66 | UT | 0.3 | OpenLong? | | (10) | 7 | 20 | 2 | 10 | 0.8,62 | 81 | | 30 | Oct/13 | 14 | 400.82 | 406.03 | 419.55(0.24) | 423.33(0) | 421.79(-0.08) | 422.3 | 2.3 | | 11 | 52(-12.9) | 50 | [16] | [2] | [2] | 24 | -188 | UT | 0.1 | OpenLong | | (11) | -5 | 11 | -4 | -18 | 0.6,59 | 81 | | | | |
| 31 | Oct/13 | 13 | 400.82 | 406.03 | 418.56(0.21) | 423.44(0.04) | 422.11(-0.11) | 421.6 | 2.2 | | 11 | 64(-8.2) | 50 | [14] | [1] | [-4] | 22 | -166 | CR | -0.1 | HoldShort | | (16) | -7 | 1 | -7 | -20 | 0.5,59 | 81 | | 32 | Oct/13 | 12 | 400.82 | 406.03 | 417.67(0.22) | 423.27(0.1) | 422.58(-0.21) | 421.53 | 2.2 | | 11 | 73(-6.3) | 50 | [14] | [-3] | [-9] | 27 | -181 | DR | -0.2 | OpenShort | | (15) | -14 | -9 | -13 | -20 | 0.6,62 | 81 | | 33 | Oct/13 | 11 | 400.82 | 406.03 | 416.77(0.21) | 422.86(0.18) | 423.45(-0.23) | 422.1 | 2.3 | | 11 | 79(-3.9) | 50 | [14] | [-2] | [-2] | 37 | -136 | DR | -0.2 | OpenShort | | (16) | -15 | 11 | -12 | -20 | 0.7,69 | 81 | | 34 | Oct/13 | 10 | 400.82 | 406.03 | 415.88(0.19) | 422.09(0.14) | 424.42(-0.16) | 421.42 | 2.2 | | 11 | 83(-2.2) | 50 | [12] | [1] | [-19] | 44 | -98 | CR | -0.4 | HoldShort | | (15) | -11 | -39 | -15 | -20 | 0.7,76 | 81 | | 35 | Oct/13 | 9 | 400.82 | 406.03 | 415.09(0.22) | 421.49(0.2) | 425.09(0.08) | 423.93 | 2.5 | | 11 | 85(0.2) | 50 | [14] | [19] | [-2] | 66 | 11 | CR | -0.1 | HoldShort? | | (15) | 5 | -0 | -11 | -2 | 1.1,88 | 81 | | | | |
| 36 | Oct/12 | 15 | 399.67 | 403.61 | 414.17(0.22) | 420.64(0.17) | 424.76(0.19) | 423.95 | 3.1 | | 10 | 85(-15.1) | 50 | [14] | [25] | [-10] | 73 | 68 | CR | -0.1 | HoldShort? | | (15) | 12 | -30 | -9 | 19 | 1.2,93 | 71 | | 37 | Oct/12 | 14 | 399.67 | 403.61 | 413.26(0.23) | 419.94(0.29) | 423.96(0.4) | 425.86 | 3.4 | | 10 | 100(5.6) | 50 | [15] | [42] | [-3] | 88 | 172 | CR | 0.2 | OpenShort | | (17) | 26 | -17 | -4 | 20 | 1.6,98 | 71 | | 38 | Oct/12 | 13 | 399.67 | 403.61 | 412.3(0.24) | 418.74(0.38) | 422.27(0.6) | 426.97 | 3.5 | | 10 | 94(9.5) | 50 | [16] | [58] | [16] | 100 | 272 | UT | 0.6 | HoldLong | | (17) | 39 | 34 | 3 | 20 | 2,100 | 71 | | 39 | Oct/12 | 12 | 399.67 | 403.61 | 411.31(0.24) | 417.17(0.36) | 419.76(0.45) | 424.77 | 3.2 | | 10 | 85(8.2) | 50 | [16] | [48] | [18] | 100 | 204 | UT | 0.8 | HoldLong | | (15) | 29 | 39 | 5 | 20 | 2,100 | 71 | | 40 | Oct/12 | 11 | 399.67 | 403.61 | 410.32(0.23) | 415.66(0.48) | 417.89(0.33) | 422.24 | 2.9 | | 10 | 77(6.4) | 50 | [15] | [44] | [14] | 100 | 146 | UT | 0.7 | HoldLong | | (15) | 21 | 36 | 9 | 10 | 2,100 | 71 | | | | |
| 41 | Oct/12 | 10 | 399.67 | 403.61 | 409.4(0.2) | 413.69(0.39) | 416.53(0.15) | 419.97 | 2.6 | | 10 | 70(5.5) | 50 | [13] | [29] | [15] | 92 | 100 | UT | 0.6 | OpenLong | | (14) | 10 | 40 | 1 | 20 | 1.9,94 | 71 | | 42 | Oct/12 | 9 | 399.67 | 403.61 | 408.57(0.15) | 412.06(0.34) | 415.92(0.17) | 417.43 | 2.3 | | 10 | 65(4.8) | 50 | [10] | [28] | [17] | 86 | 114 | UT | 0.3 | OpenLong? | | (12) | 11 | 48 | -3 | 19 | 1.8,91 | 71 | | 43 | Oct/9 | 15 | 398.28 | 401.28 | 407.95(0.11) | 410.68(0.25) | 415.21(0.15) | 414.42 | 2.7 | | 7 | 60(-15) | 50 | [7] | [22] | [-7] | 72 | 89 | CR | -0.2 | HoldShort? | | (8) | 10 | -16 | -16 | 12 | 1.4,87 | 68 | | 44 | Oct/9 | 14 | 398.28 | 401.28 | 407.49(0.19) | 409.67(0.24) | 414.58(0.28) | 415.4 | 2.9 | | 7 | 75(2.2) | 50 | [12] | [32] | [2] | 88 | 71 | UT | 0.2 | OpenLong | | (9) | 18 | -0 | -11 | 20 | 1.8,93 | 68 | | 45 | Oct/9 | 13 | 398.28 | 401.28 | 406.73(0.13) | 408.68(0.24) | 413.43(0.63) | 415.42 | 2.9 | | 7 | 73(8) | 50 | [8] | [53] | [-3] | 96 | 237 | CR | 0.5 | OpenShort | | (13) | 41 | -24 | 1 | 20 | 2,96 | 68 | | | | |
| 46 | Oct/9 | 12 | 398.28 | 401.28 | 406.22(0.15) | 407.7(0.27) | 410.85(0.65) | 416.95 | 3.1 | | 7 | 65(14.8) | 50 | [10] | [56] | [27] | 120 | 274 | UT | 1.6 | HoldLong | | (11) | 42 | 49 | 15 | 20 | 2.8,100 | 68 | | 47 | Oct/9 | 11 | 398.28 | 401.28 | 405.62(0.14) | 406.59(0.18) | 408.2(0.51) | 413.87 | 2.6 | | 7 | 50(10.4) | 50 | [9] | [44] | [30] | 120 | 188 | UT | 1.9 | HoldLong | | (7) | 33 | 42 | 54 | 20 | 2.8,100 | 68 | | 48 | Oct/9 | 10 | 398.28 | 401.28 | 405.06(0.11) | 405.86(0.1) | 406.14(0.34) | 411.25 | 2.2 | | 7 | 40(6.3) | 50 | [7] | [30] | [19] | 92 | 126 | UT | 2.2 | OpenLong | | (7) | 22 | 25 | 31 | 20 | 2.6,77 | 68 | | 49 | Oct/9 | 9 | 398.28 | 401.28 | 404.6(0.1) | 405.45(0.12) | 404.76(0.21) | 409.68 | 1.9 | | 7 | 33(4.9) | 50 | [7] | [22] | [47] | 76 | 83 | UT | 2.5 | OpenLong? | | (7) | 14 | 117 | 25 | 20 | 2.6,61 | 68 | | 50 | Oct/8 | 15 | 397.43 | 399.52 | 404.21(0.02) | 404.98(-0.03) | 403.93(-0.15) | 402.5 | 1.1 | | 5 | 28(-9) | 20 | [1] | [-9] | [-12] | -43 | -96 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -14 | -20 | -1,32 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|