|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.6400 One month high (close): $402.2300
ROP Daily Change: -0.76% Daily StdDev 1.74% ROP EMA_5_Trend: 0.04% 10Minute StdDev: $2.4083
Latest Price : $391.93(-0.76%) | Tue. Jul 14, 2020($2) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.8) Thu. Jul 9, 2020($1.7) Wed. Jul 8, 2020($1.3) Tue. Jul 7, 2020($1) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 393.16 | 391.16 | 393.68(-0.03) | 392.37(-0.09) | 390.54(-0.01) | 391.83 | -0.3 | | -2 | 49(0.7) | -5 | [-2] | [-4] | [6] | -57 | -8 | RG | 0.5 | Wait? | | (-1) | -1 | 10 | 14 | 8 | -0.8,13 | 52 | Sample size 7 Avg positive next hour return: 0.56%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces: 391.16(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 392.37(hourly_sma_10 0.14%) 393.16(daily_ema_20 0.34%) 393.68(hourly_sma_20 0.47%)
|
| | | 2 | Jul/10 | 14 | 393.16 | 391.16 | 393.8(-0.02) | 392.72(-0.07) | 390.59(-0.09) | 390.8 | -0.5 | | -2 | 49(1.4) | 5 | [-1] | [-8] | [2] | -78 | -85 | RG | 0.1 | Wait | | (-2) | -5 | 8 | 7 | -20 | -1.3,5 | 52 | | 3 | Jul/10 | 13 | 393.16 | 391.16 | 393.87(-0.03) | 392.98(-0.19) | 390.93(-0.28) | 390 | -0.6 | | -2 | 47(2.8) | -15 | [-2] | [-22] | [-2] | -92 | -160 | DT | -0.4 | OpenShort | | (-1) | -16 | 3 | -10 | -13 | -1.7,1 | 52 | | 4 | Jul/10 | 12 | 393.16 | 391.16 | 393.98(-0.03) | 393.71(-0.23) | 392.02(-0.3) | 389.71 | -0.7 | | -2 | 44(3.4) | -25 | [-2] | [-24] | [-7] | -100 | -178 | DT | -1.1 | HoldShort | | (-1) | -17 | -6 | -20 | -20 | -2,0 | 52 | | 5 | Jul/10 | 11 | 393.16 | 391.16 | 394.08(-0.02) | 394.63(-0.14) | 393.19(-0.26) | 390.33 | -0.6 | | -2 | 41(2.7) | -35 | [-1] | [-19] | [-16] | -98 | -168 | DT | -1.4 | OpenShort | | (-1) | -15 | -17 | -38 | -20 | -1.9,0 | 52 | | | | |
| 6 | Jul/10 | 10 | 393.16 | 391.16 | 394.17(-0.02) | 395.19(-0.04) | 394.21(-0.16) | 392.09 | -0.2 | | -2 | 38(1) | -30 | [-1] | [-11] | [-10] | -62 | -81 | DT | -1.1 | OpenShort | | (0) | -9 | -4 | -27 | -20 | -1.1,16 | 52 | | 7 | Jul/10 | 9 | 393.16 | 391.16 | 394.23(-0.01) | 395.35(-0.04) | 394.85(-0.05) | 392.52 | -0.1 | | -2 | 37(0.4) | -30 | [-1] | [-4] | [-16] | -40 | -43 | DT | -1.3 | OpenShort? | | (-0) | -3 | -28 | -17 | -20 | -0.9,33 | 52 | | 8 | Jul/9 | 15 | 393.19 | 391.27 | 394.25(0.04) | 395.52(0.02) | 395.04(-0.09) | 395.43 | 0.5 | | -2 | 37(-1) | -15 | [2] | [-4] | [-1] | 16 | -64 | DR | 0.2 | OpenShort? | | (1) | -5 | -2 | -1 | -5 | 0.7,48 | 44 | | 9 | Jul/9 | 14 | 393.19 | 391.27 | 394.08(0.03) | 395.45(0.07) | 395.41(-0.17) | 395.57 | 0.5 | | -2 | 38(0.4) | -20 | [2] | [-7] | [-0] | 20 | -67 | RG | 0.1 | Wait | | (2) | -10 | 1 | 2 | -11 | 0.8,50 | 44 | | 10 | Jul/9 | 13 | 393.19 | 391.27 | 393.95(0.03) | 395.18(0.05) | 396.08(-0.02) | 395.45 | 0.5 | | -2 | 38(0.4) | -20 | [2] | [1] | [-4] | 10 | -12 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -27 | -6 | 0.8,40 | 44 | | | | |
| 11 | Jul/9 | 12 | 393.19 | 391.27 | 393.83(0.03) | 394.99(0.03) | 396.18(0.08) | 395.27 | 0.4 | | -2 | 37(0.6) | -10 | [2] | [6] | [0] | 19 | 24 | RG | -0.5 | Wait | | (1) | 5 | 17 | -34 | -1 | 0.8,49 | 44 | | 12 | Jul/9 | 11 | 393.19 | 391.27 | 393.83(-0) | 394.89(0.04) | 395.85(-0.04) | 393.48 | 0.1 | | -2 | 37(0) | -45 | [-0] | [-1] | [-19] | 14 | -25 | DR | -1.3 | OpenShort | | (0) | -2 | -37 | -27 | -20 | -0.1,66 | 44 | | 13 | Jul/9 | 10 | 393.19 | 391.27 | 393.72(0.05) | 394.75(0.13) | 395.99(0.12) | 397.26 | 0.8 | | -2 | 37(4) | -10 | [3] | [12] | [-1] | 92 | 59 | CR | 0.7 | OpenShort | | (2) | 7 | -16 | 18 | 17 | 2,92 | 44 | | 14 | Jul/9 | 9 | 393.19 | 391.27 | 393.54(0.06) | 394.24(0.18) | 395.5(0.31) | 398.93 | 1.2 | | -2 | 33(11.7) | 35 | [3] | [24] | [17] | 122 | 166 | UT | 2.2 | HoldLong? | | (3) | 18 | 29 | 25 | 20 | 3.4,87 | 44 | | 15 | Jul/8 | 15 | 393.46 | 390.47 | 393.54(-0) | 393.53(0.1) | 394.28(0.12) | 395.93 | 0.5 | | -3 | 21(1.2) | -15 | [-0] | [10] | [11] | 96 | 114 | UR | 1.6 | SmallShort? | | (1) | 7 | 22 | 13 | 20 | 2.6,81 | 45 | | | | |
| 16 | Jul/8 | 14 | 393.46 | 390.47 | 393.3(0.03) | 393.15(0.01) | 393.79(-0.03) | 393.63 | 0 | | -3 | 20(-1.4) | -10 | [2] | [-1] | [1] | 39 | -45 | RG | -0.2 | Wait | | (-1) | -2 | -6 | 12 | 6 | 0.3,81 | 45 | | 17 | Jul/8 | 13 | 393.46 | 390.47 | 393.19(0.01) | 393.11(0.03) | 393.93(0.11) | 394.21 | 0.1 | | -3 | 21(0.5) | -15 | [1] | [7] | [1] | 47 | 56 | RG | 0.3 | Wait | | (2) | 6 | -5 | 12 | 13 | 0.9,74 | 45 | | 18 | Jul/8 | 12 | 393.46 | 390.47 | 393.14(0.03) | 392.99(0.07) | 393.5(0.13) | 394.78 | 0.3 | | -3 | 21(0.9) | 5 | [2] | [10] | [9] | 57 | 45 | RG | 1.2 | SmallShort | | (1) | 7 | 19 | 10 | 16 | 1.5,69 | 45 | | 19 | Jul/8 | 11 | 393.46 | 390.47 | 393(0.02) | 392.99(-0) | 392.98(0.05) | 392.85 | -0.1 | | -3 | 20(-0.9) | -5 | [1] | [3] | [1] | 4 | -10 | RG | -0.1 | Wait | | (0) | 3 | -6 | 20 | 2 | -0.1,56 | 45 | | 20 | Jul/8 | 10 | 393.46 | 390.47 | 392.94(0.02) | 392.72(0.01) | 392.79(0.07) | 393.49 | 0 | | -3 | 21(-0.3) | -0 | [1] | [5] | [2] | 10 | 7 | RG | 0.7 | Wait | | (1) | 4 | -8 | 21 | 10 | 0.5,47 | 45 | | | | |
| 21 | Jul/8 | 9 | 393.46 | 390.47 | 392.86(0.01) | 392.67(0.03) | 392.5(0.05) | 394.29 | 0.2 | | -3 | 21(0.5) | -0 | [1] | [4] | [13] | 27 | 43 | RG | 1.7 | SmallShort? | | (1) | 3 | 22 | 25 | 20 | 1.3,44 | 45 | | 22 | Jul/7 | 15 | 393.62 | 390.31 | 392.83(-0.04) | 392.56(-0.03) | 392.3(-0.05) | 392.08 | -0.3 | | -5 | 20(-1.2) | -45 | [-2] | [-5] | [-2] | -57 | 22 | DT | -0.2 | OpenShort? | | (-1) | -3 | -2 | -8 | -1 | -0.7,11 | 44 | | 23 | Jul/7 | 14 | 393.62 | 390.31 | 393(0.03) | 392.7(-0.03) | 392.48(0.01) | 392.22 | -0.3 | | -5 | 22(-3.1) | -15 | [2] | [-1] | [-1] | -54 | -62 | DR | -0.2 | OpenShort | | (-2) | 1 | 3 | -15 | -1 | -0.7,14 | 44 | | 24 | Jul/7 | 13 | 393.62 | 390.31 | 392.89(0.03) | 392.84(-0.06) | 392.44(-0.06) | 391.86 | -0.3 | | -5 | 25(-2.9) | -15 | [2] | [-5] | [-3] | -48 | -98 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -13 | -4 | -0.8,22 | 44 | | 25 | Jul/7 | 12 | 393.62 | 390.31 | 392.78(0.03) | 393.07(-0.1) | 392.66(-0.04) | 392.05 | -0.3 | | -5 | 28(-2.3) | -25 | [2] | [-5] | [-5] | -33 | -80 | DR | -0.4 | OpenShort | | (1) | -2 | -12 | -6 | 1 | -0.5,30 | 44 | | | | |
| 26 | Jul/7 | 11 | 393.62 | 390.31 | 392.67(0.05) | 393.46(0.05) | 392.66(0) | 393.29 | -0.1 | | -5 | 30(-2.3) | -10 | [3] | [1] | [-1] | -10 | -53 | CR | 0.3 | HoldShort | | (2) | 0 | 3 | -6 | -12 | 0.4,30 | 44 | | 27 | Jul/7 | 10 | 393.62 | 390.31 | 392.48(0.06) | 393.46(-0) | 392.82(-0.02) | 393.01 | -0.1 | | -5 | 32(-3.4) | -5 | [3] | [-1] | [2] | -10 | -86 | RG | 0.1 | Wait | | (2) | -1 | 10 | -9 | -3 | 0.3,33 | 44 | | 28 | Jul/7 | 9 | 393.62 | 390.31 | 392.26(0.02) | 393.46(-0) | 392.91(-0.08) | 391.99 | -0.3 | | -5 | 36(-0.7) | -35 | [1] | [-5] | [-7] | -15 | -67 | DR | -0.5 | OpenShort? | | (2) | -5 | -10 | -14 | -20 | -0.1,38 | 44 | | 29 | Jul/6 | 15 | 394.17 | 391.17 | 392.19(0.02) | 393.29(0.03) | 393.23(-0.06) | 392.97 | -0.2 | | -4 | 36(1.5) | -20 | [1] | [-2] | [-3] | 8 | -32 | DR | -0.1 | OpenShort? | | (1) | -3 | 0 | -10 | -13 | 0.4,48 | 50 | | 30 | Jul/6 | 14 | 394.17 | 391.17 | 392.13(0.06) | 393.16(0.03) | 393.48(-0.15) | 392.92 | -0.2 | | -4 | 35(-2.5) | -15 | [3] | [-7] | [-4] | 16 | -123 | DR | -0.3 | OpenShort | | (1) | -8 | -3 | -12 | -10 | 0.4,56 | 50 | | | | |
| 31 | Jul/6 | 13 | 394.17 | 391.17 | 391.91(0.07) | 393.05(-0.02) | 394.08(0.09) | 393.2 | -0.2 | | -4 | 37(-3.3) | -15 | [4] | [5] | [-2] | 27 | -40 | CR | -0.4 | HoldShort | | (2) | 5 | -3 | -10 | 7 | 0.6,62 | 50 | | 32 | Jul/6 | 12 | 394.17 | 391.17 | 391.62(0.07) | 393.11(-0.05) | 393.72(0.02) | 393.47 | -0.1 | | -4 | 41(-1.4) | -15 | [4] | [1] | [-1] | 38 | -44 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -12 | 15 | 0.8,68 | 50 | | 33 | Jul/6 | 11 | 394.17 | 391.17 | 391.36(0.07) | 393.3(0.09) | 393.65(0.07) | 393.6 | -0.1 | | -4 | 42(-0.6) | -10 | [4] | [7] | [-1] | 53 | -15 | CR | -0 | HoldShort | | (3) | 4 | -6 | 11 | -13 | 0.9,80 | 50 | | 34 | Jul/6 | 10 | 394.17 | 391.17 | 391.09(0.09) | 392.94(0.12) | 393.36(0.13) | 394.19 | 0 | | -4 | 43(-1) | -15 | [5] | [12] | [-5] | 56 | -3 | CR | 0.3 | HoldShort | | (3) | 7 | -17 | 5 | -1 | 1.3,73 | 50 | | 35 | Jul/6 | 9 | 394.17 | 391.17 | 390.72(0.14) | 392.49(0.16) | 392.83(0.21) | 395.91 | 0.3 | | -4 | 44(0.6) | 45 | [8] | [18] | [19] | 74 | 3 | UT | 1.3 | OpenLong? | | (5) | 12 | 44 | 15 | 20 | 2.1,71 | 50 | | | | |
| 36 | Jul/2 | 15 | 394.75 | 390.89 | 390.19(0.06) | 391.88(0.05) | 392.02(-0.12) | 391.42 | -0.5 | | -5 | 43(1.9) | -35 | [3] | [-5] | [-8] | 20 | -103 | DR | -0.2 | OpenShort? | | (3) | -7 | -17 | -6 | -16 | 0.5,57 | 52 | | 37 | Jul/2 | 14 | 394.75 | 390.89 | 389.94(0.13) | 391.7(0.12) | 392.5(-0.11) | 393.15 | -0.3 | | -5 | 41(-4.3) | -10 | [7] | [-2] | [3] | 42 | -141 | RG | 0.3 | Wait | | (4) | -6 | 10 | -4 | 2 | 1.3,59 | 52 | | 38 | Jul/2 | 13 | 394.75 | 390.89 | 389.45(0.11) | 391.25(0.04) | 392.95(0.11) | 392.11 | -0.4 | | -5 | 45(-2.8) | -5 | [6] | [8] | [-1] | 30 | -44 | CR | -0.3 | HoldShort | | (5) | 6 | 5 | -17 | 6 | 0.9,57 | 52 | | 39 | Jul/2 | 12 | 394.75 | 390.89 | 389.04(0.08) | 391.08(-0.01) | 392.52(0.1) | 391.58 | -0.5 | | -5 | 48(-0.9) | -20 | [4] | [5] | [-3] | 38 | -8 | CR | -0.3 | HoldShort | | (4) | 5 | -3 | -20 | 10 | 0.9,65 | 52 | | 40 | Jul/2 | 11 | 394.75 | 390.89 | 388.72(0.07) | 391.1(0.08) | 392.14(0.1) | 391.85 | -0.5 | | -5 | 49(0.7) | -25 | [4] | [7] | [-7] | 55 | 18 | CR | -0.1 | HoldShort | | (4) | 5 | -19 | 1 | -4 | 1,80 | 52 | | | | |
| 41 | Jul/2 | 10 | 394.75 | 390.89 | 388.44(0.12) | 390.77(0.16) | 391.73(0.22) | 393.83 | -0.1 | | -5 | 48(2.2) | -5 | [6] | [17] | [-2] | 82 | 49 | CR | 0.7 | OpenShort | | (4) | 12 | -15 | 11 | 19 | 1.8,87 | 52 | | 42 | Jul/2 | 9 | 394.75 | 390.89 | 387.96(0.15) | 390.13(0.18) | 390.89(0.35) | 395.37 | 0.1 | | -5 | 46(6.9) | 40 | [8] | [25] | [25] | 99 | 104 | UT | 1.6 | OpenLong? | | (6) | 19 | 53 | 16 | 20 | 2.6,84 | 52 | | 43 | Jul/1 | 15 | 395.29 | 391.88 | 387.38(0.08) | 389.41(0.05) | 389.54(-0.02) | 389.98 | -0.8 | | -5 | 39(-0.3) | -10 | [4] | [0] | [1] | 52 | -50 | RG | 0.2 | Wait? | | (3) | -1 | 3 | -1 | 1 | 1.1,74 | 49 | | 44 | Jul/1 | 14 | 395.29 | 391.88 | 387.08(0.04) | 389.23(0.07) | 389.64(-0.11) | 389.68 | -0.9 | | -5 | 40(1.1) | -35 | [2] | [-4] | [-1] | 50 | -21 | DR | 0 | OpenShort | | (3) | -6 | -1 | -1 | -7 | 1,75 | 49 | | 45 | Jul/1 | 13 | 395.29 | 391.88 | 386.91(0.03) | 388.95(0.12) | 390.07(0.07) | 389.81 | -0.9 | | -5 | 38(1.4) | -30 | [2] | [6] | [-2] | 51 | 52 | CR | -0.1 | HoldShort | | (2) | 4 | 2 | -12 | -8 | 1.2,71 | 49 | | | | |
| 46 | Jul/1 | 12 | 395.29 | 391.88 | 386.78(0.01) | 388.5(0.08) | 389.81(0.11) | 389.61 | -0.9 | | -5 | 37(0.6) | -30 | [1] | [7] | [0] | 54 | 93 | RG | -0.1 | Wait | | (1) | 6 | 10 | -18 | 3 | 1.2,74 | 49 | | 47 | Jul/1 | 11 | 395.29 | 391.88 | 386.75(0.01) | 388.19(0.14) | 389.38(0.02) | 388.64 | -1.1 | | -5 | 36(0.4) | -45 | [1] | [4] | [-9] | 52 | 42 | CR | -0.3 | HoldShort | | (-0) | 1 | -18 | -6 | -20 | 0.8,82 | 49 | | 48 | Jul/1 | 10 | 395.29 | 391.88 | 386.71(0.03) | 387.65(0.17) | 389.28(0.12) | 390.44 | -0.8 | | -5 | 36(2.4) | -35 | [2] | [10] | [1] | 88 | 100 | RG | 0.5 | Wait | | (1) | 6 | -14 | 29 | 14 | 1.7,95 | 49 | | 49 | Jul/1 | 9 | 395.29 | 391.88 | 386.59(0.04) | 387(0.17) | 388.83(0.26) | 391.85 | -0.5 | | -5 | 34(4.4) | 10 | [2] | [17] | [21] | 108 | 174 | RG | 1.4 | SmallShort? | | (2) | 14 | 33 | 36 | 20 | 2.5,95 | 49 | | 50 | Jun/30 | 15 | 395.88 | 393.06 | 386.44(-0.05) | 386.33(0.06) | 387.84(0.17) | 388.54 | -1.2 | | -4 | 29(-6.8) | -20 | [-3] | [9] | [10] | 69 | 175 | UR | 0.4 | SmallShort? | | (-0) | 9 | 11 | 23 | 20 | 1.1,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|