Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $385.6400 (-0.41%) ($382.0850 - $390.4300) on Mon. Jun. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   39
Latest Price   $385.6400(-0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP declines -0.7% a day on average for past five trading days.
Weekly Trend   ROP declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPLV(66%)    SPY(65%)    DIA(64%)    IVE(61%)    IWD(61%)
Factors Impacting ROP price   ROP will decline at least -1.06% in a week (0% probabilities).
VIXM(-34%)    UUP(-23%)    VXX(-13%)    TBT(-9%)    UNG(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV -1.5 ()
Intraday Trend -1.2%

Resistance Level   $396.3
5 Day Moving Average   $390.11(-1.15%)
10 Day Moving Average   $394.11(-2.15%)
20 Day Moving Average   $396.3(-2.69%)
To recent high   -5%
To recent low   31.3%
Market Cap   $40.381b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.55% (three month std-dev: 2.12%) daily (68% of days).

Sample size 5 Average positive next day return: 0.74%(60%) Average negative next day return: -1.81%(40%) Sample size 5 Average positive next three day return: 1.94%(40%) Average negative next three day return: -3.61%(60%) Sample size 5 Average positive next weekly return: 2.99%(40%) Average negative next weekly return: -2.81%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2020	350.97	396.3	394.11	390.11	387.41	386.3	385.64(-0.41%)	DT	OpenShort	-75	-0.7	-102	-40	-113	-68	0.58	57%	0	21.9	2.12%	-1.5	-1.7	39	-0.2
2	Jun_26_2020	350.97	396.51	395.06	392.99	391.11	388.58	387.21(-1.56%)	DT	OpenShort	-75	-1	-38	-60	-40	-33	0.75	69%	0.01	54.9	2.11%	-0.7	-1.6	40	-0.9
3	Jun_25_2020	350.95	396.91	395.47	393.66	393.86	388.53	393.35(1.66%)	DP	OpenShort	-75	-0	-129	-90	-145	-81	0.41	69%	0.02	74.5	2.27%	0.1	-0.6	41	-0.3
4	Jun_24_2020	350.87	396.43	395.42	395.42	396.02	393.64	386.93(-2.64%)	DT	OpenShort	-75	-1.2	-153	-40	-173	-92	0.59	78%	0	81.3	2.27%	-1.5	-1.3	39	-0.7
5	Jun_23_2020	350.87	396.19	396.9	398.48	399.36	399.19	397.44(-0.65%)	N/A	N/A	0	-0.1	3	0	7	-8	0.38	65%	0.05	88.3	2.6%	-0.1	0.1	47	-0

6	Jun_22_2020	350.68	394.96	397.31	398.72	400.03	398.41	400.04(2.43%)	DP	OpenShort	-75	0.1	-18	-20	-19	-14	0.41	65%	0.05	90	2.92%	-0.2	0.6	55	-0.2
7	Jun_19_2020	350.5	393.43	397.42	397.52	400.16	399.54	390.56(-2.88%)	DT	OpenShort	-75	-0.6	-19	10	-21	-11	1.14	61%	0.01	75.8	3.01%	-1.2	-0.3	56	-0.8
8	Jun_18_2020	350.48	392.31	398.94	397.37	398.72	401.66	402.13(-0.02%)	UD	OpenLong	75	0.4	42	60	49	22	0.26	54%	0.07	69.2	3.02%	-0.3	0.8	58	-0.7
9	Jun_17_2020	350.24	390.66	398.89	395.41	395.58	400.79	402.23(0.9%)	UT	OpenLong	75	0.5	82	90	95	43	0.39	60%	0.07	67.3	3.17%	1	0.9	67	-0.9
10	Jun_16_2020	349.99	388.54	398.75	395.2	394.02	395.75	398.65(1.17%)	UT	OpenLong	75	0.2	67	20	74	44	0.48	53%	0.07	61.1	3.35%	0.9	0.7	67	-1

11	Jun_15_2020	349.73	386.97	398.48	395.9	394.48	390.43	394.04(1.09%)	N/A	N/A	0	-0.1	-36	-80	-49	5	0.44	53%	0.05	62	3.58%	0.2	0.5	71	-1.3
12	Jun_12_2020	349.55	385.43	398.02	397.47	396.93	392.31	389.81(-0.63%)	DT	OpenShort	-75	-0.5	-88	-90	-114	-9	0.75	52%	0.03	63.3	3.7%	-1.6	0.3	71	-1.4
13	Jun_11_2020	349.44	383.92	398.56	400.68	400.08	398.52	392.3(-2.22%)	CR	SmallShort	-20	-0.5	-38	-30	-60	29	0.9	49%	0.05	66.1	3.92%	-2.2	0.5	74	-2.6
14	Jun_10_2020	349.27	382.04	397.74	402.66	402.5	401.55	401.22(-0.23%)	UD	OpenLong	75	-0.1	16	-20	-0	63	0.49	53%	0.07	66.4	3.97%	-0.2	1.1	78	0.9
15	Jun_9_2020	349.03	379.84	395.67	402.71	402.39	401.65	402.13(0.06%)	UD	OpenLong	65	-0	3	-20	-17	64	0.64	48%	0.16	69.9	4.09%	-0	1.2	83	1

16	Jun_8_2020	348.48	377.88	392.65	401.41	401.93	403.44	401.9(-0.97%)	UD	OpenLong	75	0	35	30	21	77	0.7	48%	0.06	77.3	4.29%	-0.5	1.4	72	1.6
17	Jun_5_2020	348.26	375.66	389.29	398.59	399.89	403.13	405.83(0.89%)	UT	HoldLong	65	0.4	69	70	61	91	0.66	47%	0.09	80.9	4.29%	1	1.8	77	2
18	Jun_4_2020	347.95	373.09	385.24	396.18	396.08	400.41	402.24(0.19%)	UT	HoldLong	65	0.4	75	80	69	93	0.44	48%	0.09	87.9	4.32%	0.4	1.9	78	1.6
19	Jun_3_2020	347.65	370.47	381.75	392.08	393.06	396.65	401.47(1.48%)	UT	HoldLong	65	0.6	91	70	88	99	0.5	48%	0.09	90	4.35%	1.7	2.1	79	1.7
20	Jun_2_2020	347.35	367.63	377.36	387.62	389.23	391.76	395.62(2.02%)	UT	OpenLong	75	0.6	69	60	65	82	0.36	48%	0.06	91.4	4.36%	1.7	2	73	1.3

21	Jun_1_2020	347.13	364.87	374.3	382.56	384.5	389.46	387.77(-1.53%)	UD	OpenLong	75	0.4	70	110	68	75	0.41	48%	0.05	94.7	4.36%	0.6	1.7	63	1
22	May_29_2020	346.95	362.45	371.63	378.42	379.89	386.7	393.8(3.16%)	UT	OpenLong	75	1.2	120	140	129	92	1.07	48%	0.07	99.4	4.39%	1.4	2.4	70	1.3
23	May_28_2020	346.71	359.73	367.86	372.67	374.03	379.54	381.73(0.67%)	UT	OpenLong	75	0.8	100	110	109	73	0.57	48%	0.05	110.3	4.41%	1.1	1.9	67	0.9
24	May_27_2020	346.53	357.64	364.92	369.9	369.3	373.08	379.2(2.41%)	UT	OpenLong	75	0.9	62	70	66	51	0.57	47%	0.05	122	4.41%	2	2	69	1.5
25	May_26_2020	346.35	355.5	362.59	365.61	367.99	368.51	370.29(0.88%)	UT	OpenLong	75	0.4	49	30	52	41	0.56	47%		128.1	4.41%	1.2	1.4	68	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.