|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $357.7500 One month high (close): $405.8300
ROP Daily Change: 1.17% Daily StdDev 3.35% ROP EMA_5_Trend: -0.18% 10Minute StdDev: $5.5523
Latest Price : $398.65(1.17%) | Thu. Jun 18, 2020($2) Wed. Jun 17, 2020($2.6) Tue. Jun 16, 2020($4.7) Mon. Jun 15, 2020($3.8) Fri. Jun 12, 2020($5.1) Thu. Jun 11, 2020($2.8) Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($1.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 388.54 | 398.75 | 393.31(0.01) | 398.21(0.16) | 399.23(-0.06) | 398.73 | 0.7 | | 8 | 40(0.3) | 20 | [0] | [1] | [-5] | 52 | 105 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -1 | -20 | 0.9,79 | 67 | Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 398.75(daily_ema_10 0.01%)
Down Forces:
Support Levels: 393.31(hourly_sma_20 -1.36%) 388.54(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 388.54 | 398.75 | 393.26(0.09) | 397.56(0.24) | 399.48(-0.18) | 400.42 | 0.8 | | 8 | 40(1.6) | 40 | [3] | [-1] | [-0] | 60 | 0 | RG | 0.2 | Wait | | (1) | -5 | -2 | 2 | 0 | 1.2,80 | 67 | | 3 | Jun/16 | 13 | 388.54 | 398.75 | 392.92(0.07) | 396.61(0.33) | 400.21(0.39) | 400.79 | 0.8 | | 8 | 38(1.9) | 45 | [2] | [18] | [3] | 59 | 235 | UT | 0.1 | OpenLong | | (2) | 12 | 9 | -3 | 4 | 1.4,74 | 67 | | 4 | Jun/16 | 12 | 388.54 | 398.75 | 392.64(0.04) | 395.31(0.36) | 398.64(0.18) | 399.28 | 0.7 | | 8 | 36(1.1) | 45 | [1] | [11] | [2] | 56 | 179 | UT | 0.1 | OpenLong | | (1) | 5 | 14 | -12 | -3 | 1.3,73 | 67 | | 5 | Jun/16 | 11 | 388.54 | 398.75 | 392.64(-0) | 393.91(0.27) | 397.94(0.19) | 396.91 | 0.6 | | 8 | 35(-0.1) | 25 | [-0] | [10] | [-5] | 54 | 172 | CR | -0.2 | HoldShort | | (0) | 6 | -18 | 9 | -3 | 0.9,81 | 67 | | | | |
| 6 | Jun/16 | 10 | 388.54 | 398.75 | 392.49(0.03) | 392.87(0.4) | 397.19(0.39) | 400 | 0.8 | | 8 | 35(0.9) | 25 | [1] | [18] | [-3] | 69 | 278 | CR | 0.5 | HoldShort | | (1) | 12 | -23 | 10 | 20 | 1.5,81 | 67 | | 7 | Jun/16 | 9 | 388.54 | 398.75 | 392.39(0.07) | 391.29(0.47) | 395.65(0.67) | 404.07 | 1.1 | | 8 | 34(3.5) | 50 | [2] | [28] | [36] | 92 | 427 | UT | 1.7 | OpenLong? | | (2) | 20 | 64 | 27 | 20 | 2.3,84 | 67 | | 8 | Jun/15 | 15 | 386.97 | 398.48 | 392.12(-0.07) | 389.44(0.1) | 393.01(0.26) | 392.96 | 0.4 | | 8 | 31(-0.3) | 30 | [-2] | [9] | [-0] | 27 | 200 | RG | -0 | Wait? | | (-2) | 8 | -16 | 12 | 20 | 0.2,72 | 71 | | 9 | Jun/15 | 14 | 386.97 | 398.48 | 392.39(-0.07) | 389.07(0.18) | 391.98(0.54) | 395.78 | 0.6 | | 8 | 31(-2.2) | 50 | [-2] | [18] | [16] | 39 | 345 | UR | 0.8 | SmallShort | | (-1) | 15 | 15 | 25 | 20 | 0.7,71 | 71 | | 10 | Jun/15 | 13 | 386.97 | 398.48 | 392.65(-0.09) | 388.36(-0.01) | 389.88(0.34) | 393.14 | 0.4 | | 8 | 33(-1.6) | 50 | [-3] | [9] | [13] | 11 | 225 | UR | 0.7 | SmallShort | | (-3) | 10 | 5 | 25 | 20 | 0.1,58 | 71 | | | | |
| 11 | Jun/15 | 12 | 386.97 | 398.48 | 393(-0.11) | 388.42(-0.14) | 388.54(0.42) | 392.31 | 0.4 | | 8 | 35(-1.8) | 50 | [-3] | [9] | [15] | -9 | 243 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 25 | 20 | -0.1,44 | 71 | | 12 | Jun/15 | 11 | 386.97 | 398.48 | 393.42(-0.13) | 388.96(-0.07) | 386.93(0.27) | 390.89 | 0.3 | | 8 | 37(-1.5) | 50 | [-4] | [6] | [13] | -36 | 181 | UR | 0.7 | SmallShort | | (-3) | 8 | 18 | 16 | 20 | -0.5,27 | 71 | | 13 | Jun/15 | 10 | 386.97 | 398.48 | 393.95(-0.18) | 389.23(-0.19) | 385.87(-0.07) | 387.8 | 0.1 | | 8 | 38(-0.4) | 35 | [-5] | [-5] | [9] | -63 | 38 | RG | 0.3 | Wait | | (-4) | -2 | 15 | 14 | 14 | -1.1,15 | 71 | | 14 | Jun/15 | 9 | 386.97 | 398.48 | 394.64(-0.2) | 389.96(-0.28) | 386.15(-0.18) | 385.24 | -0.1 | | 8 | 39(1.7) | 20 | [-6] | [-10] | [-3] | -83 | -47 | RG | -0.2 | Wait? | | (-5) | -5 | -7 | 9 | -20 | -1.6,7 | 71 | | 15 | Jun/12 | 15 | 385.43 | 398.02 | 395.44(-0.21) | 391.04(-0.27) | 386.85(-0.37) | 386.48 | 0.1 | | 7 | 37(2.9) | 20 | [-6] | [-15] | [3] | -85 | -85 | RG | -0.1 | Wait? | | (-5) | -10 | 13 | 5 | -20 | -1.6,5 | 71 | | | | |
| 16 | Jun/12 | 14 | 385.43 | 398.02 | 396.27(-0.23) | 392.11(-0.35) | 388.29(-0.69) | 384.26 | -0.1 | | 7 | 34(3.8) | -5 | [-6] | [-25] | [-8] | -104 | -230 | RG | -0.7 | Wait | | (-6) | -19 | -8 | -1 | -20 | -2.2,1 | 71 | | 17 | Jun/12 | 13 | 385.43 | 398.02 | 397.19(-0.23) | 393.48(-0.34) | 390.98(-0.41) | 385.57 | 0 | | 7 | 30(3.9) | -10 | [-6] | [-17] | [-14] | -109 | -141 | DT | -1.1 | HoldShort | | (-5) | -11 | -21 | -10 | -20 | -2.4,1 | 71 | | 18 | Jun/12 | 12 | 385.43 | 398.02 | 398.09(-0.2) | 394.8(-0.23) | 392.58(-0.3) | 389.19 | 0.2 | | 7 | 26(1.8) | 15 | [-5] | [-12] | [-6] | -101 | -71 | RG | -0.8 | SmallLong | | (-4) | -8 | 3 | -16 | -20 | -2.1,2 | 71 | | 19 | Jun/12 | 11 | 385.43 | 398.02 | 398.87(-0.17) | 395.72(-0.31) | 393.78(-0.37) | 388.75 | 0.2 | | 7 | 25(4.4) | -0 | [-5] | [-15] | [-14] | -100 | -158 | RG | -1.3 | SmallLong | | (-5) | -10 | -28 | 2 | -20 | -2.6,15 | 71 | | 20 | Jun/12 | 10 | 385.43 | 398.02 | 399.54(-0.09) | 396.94(-0.16) | 395.22(-0.18) | 393.68 | 0.5 | | 7 | 20(1.9) | 15 | [-2] | [-8] | [-8] | -80 | -97 | RG | -0.5 | Wait | | (-3) | -5 | -23 | 7 | -20 | -1.8,15 | 71 | | | | |
| 21 | Jun/12 | 9 | 385.43 | 398.02 | 399.89(-0.01) | 397.58(-0.08) | 395.94(-0.01) | 397.72 | 0.8 | | 7 | 18(0.2) | 50 | [-0] | [-1] | [12] | -53 | -41 | RG | 0.6 | Wait? | | (-1) | -0 | 24 | 16 | 19 | -0.8,17 | 71 | | 22 | Jun/11 | 15 | 383.92 | 398.56 | 399.94(-0.06) | 397.89(-0.2) | 395.98(-0.26) | 393.6 | 0.6 | | 9 | 18(3.2) | 30 | [-2] | [-9] | [-6] | -105 | -169 | RG | -0.8 | SmallLong? | | (-2) | -7 | -9 | -4 | -20 | -2.2,0 | 74 | | 23 | Jun/11 | 14 | 383.92 | 398.56 | 400.19(-0.08) | 398.67(-0.16) | 397.02(-0.16) | 395.15 | 0.7 | | 9 | 15(1.7) | 30 | [-2] | [-6] | [-4] | -100 | -86 | BT | -0.8 | OpenLong | | (-1) | -4 | -5 | -3 | -20 | -2,0 | 74 | | 24 | Jun/11 | 13 | 383.92 | 398.56 | 400.49(-0.07) | 399.32(-0.13) | 397.65(-0.25) | 395.98 | 0.7 | | 9 | 13(1.5) | 30 | [-2] | [-8] | [-6] | -100 | -101 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -10 | -20 | -2,0 | 74 | | 25 | Jun/11 | 12 | 383.92 | 398.56 | 400.75(-0.04) | 399.85(-0.14) | 398.66(-0.14) | 397.24 | 0.8 | | 9 | 12(1) | 40 | [-1] | [-5] | [-4] | -92 | -86 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -6 | -16 | -1.8,3 | 74 | | | | |
| 26 | Jun/11 | 11 | 383.92 | 398.56 | 400.93(-0.03) | 400.43(-0.12) | 399.23(-0.14) | 397.94 | 0.8 | | 9 | 11(0.8) | 35 | [-1] | [-5] | [-7] | -90 | -74 | RG | -0.7 | Wait | | (-1) | -4 | -5 | -23 | -17 | -1.7,3 | 74 | | 27 | Jun/11 | 10 | 383.92 | 398.56 | 401.06(-0.03) | 400.9(-0.12) | 399.8(-0.13) | 398.81 | 0.9 | | 9 | 10(0.5) | 35 | [-1] | [-4] | [-2] | -69 | -60 | RG | -0.6 | Wait | | (-1) | -3 | 3 | -10 | -12 | -1.4,16 | 74 | | 28 | Jun/11 | 9 | 383.92 | 398.56 | 401.2(-0.04) | 401.37(-0.16) | 400.32(-0.17) | 398.31 | 0.9 | | 9 | 9(0.9) | 20 | [-1] | [-6] | [-10] | -74 | -74 | RG | -1.3 | SmallLong? | | (-1) | -4 | -15 | -18 | -18 | -1.8,21 | 74 | | 29 | Jun/10 | 15 | 382.04 | 397.74 | 401.34(-0.04) | 402.03(-0.03) | 400.99(-0.01) | 401.02 | 1.1 | | 10 | 8(-0.2) | 45 | [-1] | [0] | [0] | -22 | 29 | RG | 0 | Wait? | | (-0) | -0 | 5 | -3 | -11 | -0.2,33 | 78 | | 30 | Jun/10 | 14 | 382.04 | 397.74 | 401.5(-0.06) | 402.14(-0.01) | 401.04(-0.15) | 400.07 | 1 | | 10 | 9(-0.7) | 25 | [-2] | [-3] | [-6] | -38 | -14 | RG | -0.6 | Wait | | (-1) | -4 | -4 | -13 | -20 | -0.9,35 | 78 | | | | |
| 31 | Jun/10 | 13 | 382.04 | 397.74 | 401.73(-0.05) | 402.19(0.05) | 401.63(-0.09) | 400.79 | 1 | | 10 | 9(-0.7) | 35 | [-1] | [-1] | [-5] | -21 | 11 | RG | -0.5 | Wait | | (-1) | -2 | -3 | -6 | -20 | -0.6,44 | 78 | | 32 | Jun/10 | 12 | 382.04 | 397.74 | 401.95(-0.04) | 401.99(0.07) | 402.01(-0.1) | 401.41 | 1.1 | | 10 | 10(-0.5) | 35 | [-1] | [-1] | [-5] | -12 | 7 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -13 | -20 | -0.3,46 | 78 | | 33 | Jun/10 | 11 | 382.04 | 397.74 | 402.11(-0.04) | 401.7(0.01) | 402.42(-0.16) | 401.65 | 1.1 | | 10 | 11(-0.5) | 40 | [-1] | [-3] | [-1] | 0 | -10 | RG | -0.4 | Wait | | (-1) | -4 | 2 | -10 | -3 | -0.2,55 | 78 | | 34 | Jun/10 | 10 | 382.04 | 397.74 | 402.27(-0.08) | 401.7(0) | 403.07(-0.04) | 401.3 | 1.1 | | 10 | 11(-2) | 30 | [-2] | [-0] | [-6] | -3 | 59 | RG | -0.9 | SmallLong | | (-1) | -1 | -10 | -13 | -6 | -0.5,60 | 78 | | 35 | Jun/10 | 9 | 382.04 | 397.74 | 402.61(-0.03) | 401.65(0.05) | 403.24(0.12) | 403.01 | 1.2 | | 10 | 13(-0.5) | 50 | [-1] | [5] | [1] | 26 | 80 | UR | -0.1 | SmallShort? | | (-2) | 3 | 2 | -2 | 11 | 0.2,71 | 78 | | | | |
| 36 | Jun/9 | 15 | 379.84 | 395.67 | 402.74(-0.03) | 401.43(0.05) | 402.76(0.19) | 402.67 | 1.3 | | 10 | 14(-0.2) | 50 | [-1] | [7] | [2] | 29 | 88 | UR | -0 | SmallShort? | | (-1) | 5 | -5 | 18 | 11 | -0,79 | 83 | | 37 | Jun/9 | 14 | 379.84 | 395.67 | 402.85(0.05) | 401.22(0.05) | 401.98(0.25) | 403.49 | 1.3 | | 10 | 14(-0.6) | 50 | [1] | [9] | [5] | 35 | 33 | UT | 0.6 | OpenLong | | (-1) | 6 | -8 | 30 | 20 | 0.3,77 | 83 | | 38 | Jun/9 | 13 | 379.84 | 395.67 | 402.64(0.07) | 401.02(0.09) | 400.98(0.18) | 404.86 | 1.4 | | 10 | 14(-0.4) | 50 | [2] | [8] | [15] | 31 | 34 | UT | 1.5 | OpenLong | | (2) | 4 | 15 | 34 | 20 | 0.9,58 | 83 | | 39 | Jun/9 | 12 | 379.84 | 395.67 | 402.35(0.04) | 400.66(-0.05) | 400.27(0.05) | 402.19 | 1.2 | | 10 | 15(-0.4) | 50 | [1] | [3] | [8] | -26 | -31 | UT | 0.7 | OpenLong | | (1) | 1 | 9 | 15 | 20 | -0.1,27 | 83 | | 40 | Jun/9 | 11 | 379.84 | 395.67 | 402.35(0) | 400.85(-0.11) | 400.07(-0.01) | 400.58 | 1.2 | | 10 | 15(-0.1) | 50 | [0] | [0] | [4] | -54 | -44 | UR | 0.2 | SmallShort | | (0) | -0 | 10 | -3 | 17 | -0.6,11 | 83 | | | | |
| 41 | Jun/9 | 10 | 379.84 | 395.67 | 402.19(-0.05) | 401.27(-0.16) | 400.11(-0.09) | 398.78 | 1.1 | | 10 | 15(0.7) | 50 | [-1] | [-3] | [-2] | -72 | -49 | RG | -0.5 | Wait | | (-1) | -2 | 2 | -10 | -10 | -1.2,8 | 83 | | 42 | Jun/9 | 9 | 379.84 | 395.67 | 402.38(-0.05) | 401.91(-0.15) | 400.47(-0.15) | 398.52 | 1 | | 10 | 15(0.8) | 35 | [-1] | [-4] | [-9] | -72 | -87 | RG | -0.7 | Wait? | | (-1) | -4 | -16 | -9 | -20 | -1.5,16 | 83 | | 43 | Jun/8 | 15 | 377.88 | 392.65 | 402.59(0.03) | 402.51(-0.09) | 400.47(0) | 401.31 | 1.3 | | 9 | 14(-1.1) | 50 | [1] | [1] | [0] | -45 | -61 | UT | 0.1 | OpenLong? | | (-1) | 0 | 1 | -0 | -2 | -0.5,18 | 72 | | 44 | Jun/8 | 14 | 377.88 | 392.65 | 402.59(-0) | 402.87(-0.17) | 401.04(-0.15) | 401.15 | 1.3 | | 9 | 15(0) | 40 | [-0] | [-4] | [0] | -43 | -69 | RG | 0 | Wait | | (1) | -4 | 2 | -7 | 6 | -0.5,20 | 72 | | 45 | Jun/8 | 13 | 377.88 | 392.65 | 402.49(0.01) | 403.57(-0.12) | 401.64(-0.2) | 400.77 | 1.3 | | 9 | 15(-0.2) | 40 | [0] | [-4] | [-4] | -46 | -101 | DR | -0.3 | OpenShort | | (-0) | -5 | 1 | -12 | -20 | -0.7,22 | 72 | | | | |
| 46 | Jun/8 | 12 | 377.88 | 392.65 | 402.44(0.02) | 404.04(-0.11) | 402.44(-0.22) | 400.6 | 1.3 | | 9 | 15(-0.3) | 30 | [1] | [-4] | [-9] | -44 | -129 | DR | -0.7 | OpenShort | | (0) | -5 | -5 | -25 | -20 | -0.7,24 | 72 | | 47 | Jun/8 | 11 | 377.88 | 392.65 | 402.44(-0) | 404.48(0.05) | 403.34(-0.15) | 401.46 | 1.4 | | 9 | 15(0) | 30 | [-0] | [-1] | [-8] | -21 | -60 | DR | -0.7 | OpenShort | | (1) | -4 | 1 | -20 | -20 | -0.3,37 | 72 | | 48 | Jun/8 | 10 | 377.88 | 392.65 | 402.39(0.03) | 404.27(0.06) | 403.96(-0.18) | 401.24 | 1.3 | | 9 | 15(-0.5) | 30 | [1] | [-1] | [-11] | -11 | -109 | DR | -1 | OpenShort | | (-0) | -4 | -16 | -4 | -20 | -0.4,49 | 72 | | 49 | Jun/8 | 9 | 377.88 | 392.65 | 402.28(0.07) | 404.03(0.12) | 404.7(-0.2) | 404.13 | 1.5 | | 9 | 16(-0.5) | 50 | [2] | [-1] | [-1] | 31 | -73 | DR | -0.2 | OpenShort? | | (1) | -5 | -4 | 10 | -20 | 0.7,63 | 72 | | 50 | Jun/5 | 15 | 375.66 | 389.29 | 402(0.09) | 403.55(0.11) | 405.5(-0.03) | 404.8 | 1.7 | | 10 | 16(-1.1) | 50 | [2] | [3] | [1] | 39 | -31 | UT | -0.2 | OpenLong? | | (2) | -1 | -2 | 13 | -2 | 1,64 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|