|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $254.3000 One month high (close): $375.0200
ROP Daily Change: -10.19% Daily StdDev 3.71% ROP EMA_5_Trend: -1.98% 10Minute StdDev: $16.0779
Latest Price : $254.3(-10.19%) | Wed. Mar 25, 2020($4.5) Tue. Mar 24, 2020($10.7) Mon. Mar 23, 2020($16.9) Fri. Mar 20, 2020($5.6) Thu. Mar 19, 2020($9.1) Wed. Mar 18, 2020($10.8) Tue. Mar 17, 2020($8.5) Mon. Mar 16, 2020($8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 324.28 | 297.47 | 283.25(-0.51) | 271.47(-1.63) | 260.82(-1.38) | 251.36 | -2.1 | | -28 | 46(5.2) | -50 | [-14] | [-78] | [-55] | -100 | -1069 | DT | -0.6 | HoldShort? | | (-48) | -37 | -119 | -2 | -20 | -2,0 | 36 | Sample size 50 Avg positive next hour return: 1.55%(38%) Avg negative next hour return: -2.85%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.47(hourly_sma_10 8%) 283.25(hourly_sma_20 12.69%) 297.47(daily_ema_10 18.34%) 324.28(daily_ema_20 29.01%)
|
| | | 2 | Mar/23 | 14 | 324.28 | 297.47 | 284.69(-0.5) | 275.98(-1.49) | 264.47(-0.9) | 255.61 | -2 | | -28 | 40(4.9) | -50 | [-14] | [-64] | [-101] | -103 | -917 | DT | -0.6 | HoldShort | | (-32) | -24 | -252 | -2 | -20 | -2.1,0 | 36 | | 3 | Mar/23 | 13 | 324.28 | 297.47 | 286.12(-0.13) | 280.14(-1.07) | 266.88(-1.52) | 264.88 | -1.7 | | -28 | 35(1.6) | -50 | [-4] | [-72] | [-18] | -93 | -835 | DT | -0.2 | OpenShort | | (-25) | -41 | -13 | -2 | -20 | -1.7,0 | 36 | | 4 | Mar/23 | 12 | 324.28 | 297.47 | 286.48(-0.22) | 283.17(-1.07) | 271(-1.87) | 265.37 | -1.7 | | -28 | 34(2.5) | -50 | [-6] | [-82] | [-33] | -93 | -833 | DT | -0.5 | OpenShort | | (-9) | -50 | -40 | -6 | -20 | -1.8,2 | 36 | | 5 | Mar/23 | 11 | 324.28 | 297.47 | 287.1(-0.26) | 286.23(-1.1) | 276.16(-2.12) | 266.86 | -1.7 | | -28 | 31(2.7) | -50 | [-7] | [-89] | [-50] | -96 | -801 | DT | -0.9 | OpenShort | | (-14) | -57 | -73 | -31 | -20 | -1.9,2 | 36 | | | | |
| 6 | Mar/23 | 10 | 324.28 | 297.47 | 287.84(-0.28) | 289.41(-0.92) | 282.13(-1.86) | 269.61 | -1.6 | | -28 | 29(2.6) | -50 | [-8] | [-80] | [-12] | -87 | -699 | DT | -1.3 | OpenShort | | (-16) | -50 | 53 | -39 | -20 | -1.9,11 | 36 | | 7 | Mar/23 | 9 | 324.28 | 297.47 | 288.65(-0.39) | 292.09(-0.84) | 287.49(-2.02) | 267.66 | -1.6 | | -28 | 26(4.1) | -50 | [-11] | [-84] | [-190] | -76 | -773 | DT | -2.2 | OpenShort? | | (-24) | -54 | -450 | -45 | -20 | -2.3,32 | 36 | | 8 | Mar/20 | 15 | 330.48 | 303.94 | 289.79(-0.12) | 294.56(-0.18) | 293.41(-0.65) | 285.52 | -1.4 | | -27 | 22(-1.3) | -50 | [-3] | [-36] | [-63] | -4 | -167 | DT | -1 | OpenShort? | | (-7) | -18 | -139 | -19 | -20 | -0.6,61 | 38 | | 9 | Mar/20 | 14 | 330.48 | 303.94 | 290.14(-0.19) | 295.08(-0.3) | 295.33(-0.33) | 291.13 | -1.2 | | -27 | 23(-1.4) | -50 | [-5] | [-30] | [-49] | 30 | 73 | DT | -0.6 | OpenShort | | (-1) | -9 | -136 | -8 | -20 | 0.1,77 | 38 | | 10 | Mar/20 | 13 | 330.48 | 303.94 | 290.7(-0.12) | 295.96(0.31) | 296.31(-0.13) | 296.74 | -1 | | -27 | 25(-1.2) | -50 | [-3] | [-15] | [-0] | 58 | 245 | DT | 0.1 | OpenShort | | (-7) | -4 | 9 | 4 | -20 | 0.8,88 | 38 | | | | |
| 11 | Mar/20 | 12 | 330.48 | 303.94 | 291.04(-0.07) | 295.03(0.55) | 296.31(-0) | 296.37 | -1.1 | | -27 | 26(-0.5) | -50 | [-2] | [-7] | [-13] | 52 | 208 | DT | -0 | OpenShort | | (-9) | -0 | -22 | 2 | -20 | 0.6,87 | 38 | | 12 | Mar/20 | 11 | 330.48 | 303.94 | 291.25(-0.11) | 293.41(0.45) | 296.7(0.34) | 297.27 | -1 | | -27 | 26(-1) | -50 | [-3] | [1] | [17] | 54 | 286 | UR | 0.1 | SmallShort | | (-4) | 10 | 52 | 2 | -2 | 0.7,86 | 38 | | 13 | Mar/20 | 10 | 330.48 | 303.94 | 291.56(-0.09) | 292.09(0.79) | 295.71(0.3) | 295.15 | -1.1 | | -27 | 27(-0.6) | -50 | [-3] | [4] | [-13] | 46 | 187 | RG | -0.1 | Wait | | (-11) | 9 | -21 | 5 | -20 | 0.4,86 | 38 | | 14 | Mar/20 | 9 | 330.48 | 303.94 | 291.83(-0.03) | 289.8(0.63) | 294.82(-0.27) | 296.01 | -1.1 | | -27 | 28(-0.1) | -50 | [-1] | [-14] | [-19] | 47 | 126 | DT | 0.1 | OpenShort? | | (-6) | -8 | -64 | 8 | 17 | 0.5,84 | 38 | | 15 | Mar/19 | 15 | 335.68 | 310.47 | 291.92(0.07) | 287.97(0.6) | 295.62(0.77) | 298.68 | -1.2 | | -24 | 28(-0.2) | -5 | [2] | [20] | [31] | 47 | 279 | RG | 0.3 | Wait? | | (1) | 22 | 55 | 11 | 20 | 0.7,79 | 42 | | | | |
| 16 | Mar/19 | 14 | 335.68 | 310.47 | 291.72(0.07) | 286.26(0.37) | 293.37(1.12) | 296.41 | -1.2 | | -24 | 28(0.2) | 10 | [2] | [27] | [47] | 31 | 246 | RG | 0.3 | Wait | | (2) | 33 | 101 | 1 | 20 | 0.5,68 | 42 | | 17 | Mar/19 | 13 | 335.68 | 310.47 | 291.52(-0.02) | 285.21(0.06) | 290.11(0.57) | 292.3 | -1.4 | | -24 | 28(0) | -5 | [-1] | [6] | [29] | 24 | 97 | UR | 0.2 | SmallShort | | (0) | 17 | 40 | 17 | 20 | 0.1,71 | 42 | | 18 | Mar/19 | 12 | 335.68 | 310.47 | 291.57(-0.1) | 285.03(-0.06) | 288.47(1.3) | 290.71 | -1.4 | | -24 | 28(-0.2) | -50 | [-3] | [25] | [-58] | 14 | 142 | RG | 0.3 | Wait | | (-4) | 38 | -222 | 25 | 20 | -0.1,66 | 42 | | 19 | Mar/19 | 11 | 335.68 | 310.47 | 291.86(0.04) | 285.2(-0.08) | 284.77(1.58) | 299.99 | -1.1 | | -24 | 28(0.3) | -5 | [1] | [34] | [141] | 27 | 423 | RG | 1.7 | SmallShort | | (5) | 46 | 314 | 29 | 20 | 0.9,54 | 42 | | 20 | Mar/19 | 10 | 335.68 | 310.47 | 291.74(-0.03) | 285.43(-0.56) | 280.33(0.42) | 287.46 | -1.5 | | -24 | 28(0.1) | -5 | [-1] | [-7] | [81] | -26 | -94 | RG | 0.8 | SmallShort | | (-13) | 12 | 189 | 23 | 20 | -0.5,37 | 42 | | | | |
| 21 | Mar/19 | 9 | 335.68 | 310.47 | 291.83(-0.01) | 287.04(-0.71) | 279.15(-0.41) | 280.09 | -1.7 | | -24 | 28(0.1) | -50 | [-0] | [-34] | [-34] | -62 | -438 | DT | 0.1 | OpenShort? | | (-12) | -12 | -101 | 9 | -20 | -1.3,21 | 42 | | 22 | Mar/18 | 15 | 339.86 | 315.37 | 291.86(0.31) | 289.09(-0.66) | 280.31(-0.45) | 284.11 | -1.7 | | -27 | 28(-4.6) | 50 | [9] | [-37] | [107] | -60 | -441 | RG | 0.4 | Wait? | | (4) | -13 | 314 | 3 | 20 | -0.9,13 | 39 | | 23 | Mar/18 | 14 | 339.86 | 315.37 | 290.95(-0.56) | 291.02(-0.97) | 281.58(-1.42) | 272.22 | -2.1 | | -27 | 32(1.6) | -50 | [-17] | [-77] | [-72] | -95 | -555 | DT | -0.9 | OpenShort | | (9) | -42 | -144 | -19 | -20 | -1.8,0 | 39 | | 24 | Mar/18 | 13 | 339.86 | 315.37 | 292.58(-0.37) | 293.87(-0.67) | 285.63(-1.69) | 277.77 | -1.9 | | -27 | 31(1.6) | -50 | [-11] | [-79] | [-57] | -88 | -532 | DT | -0.8 | OpenShort | | (-35) | -50 | -97 | -28 | -20 | -1.5,0 | 39 | | 25 | Mar/18 | 12 | 339.86 | 315.37 | 293.65(-0.4) | 295.86(-0.45) | 290.53(-1.49) | 281.58 | -1.8 | | -27 | 29(0.4) | -50 | [-12] | [-70] | [-61] | -69 | -399 | DT | -1 | OpenShort | | (-23) | -44 | -109 | -31 | -20 | -1.3,14 | 39 | | | | |
| 26 | Mar/18 | 11 | 339.86 | 315.37 | 294.82(-0.19) | 297.18(-0.22) | 294.92(-0.99) | 285.89 | -1.7 | | -27 | 29(0.7) | -50 | [-6] | [-50] | [-61] | -37 | -324 | DT | -1 | OpenShort | | (-25) | -29 | -113 | -33 | -20 | -1,38 | 39 | | 27 | Mar/18 | 10 | 339.86 | 315.37 | 295.38(-0.05) | 297.84(-0.09) | 297.86(-0.87) | 290.45 | -1.5 | | -27 | 28(0.2) | -50 | [-2] | [-44] | [-32] | -5 | -238 | DT | -0.8 | OpenShort | | (-9) | -26 | -49 | -24 | -20 | -0.5,58 | 39 | | 28 | Mar/18 | 9 | 339.86 | 315.37 | 295.54(-0.07) | 298.12(-0.13) | 300.46(-0.54) | 292.45 | -1.5 | | -27 | 28(0.1) | -50 | [-2] | [-35] | [-88] | 24 | -126 | DT | -0.9 | OpenShort? | | (-1) | -16 | -235 | -11 | -20 | -0.3,81 | 39 | | 29 | Mar/17 | 15 | 344.96 | 323.19 | 295.75(0.08) | 298.51(0.15) | 302.1(0.3) | 302.29 | -1.4 | | -22 | 28(-0.8) | -50 | [2] | [2] | [-6] | 62 | 217 | CR | 0 | HoldShort? | | (7) | 9 | -30 | -1 | 20 | 0.7,94 | 40 | | 30 | Mar/17 | 14 | 344.96 | 323.19 | 295.51(0.13) | 298.05(0.48) | 301.19(0.58) | 303.53 | -1.3 | | -22 | 29(0.7) | 10 | [4] | [17] | [27] | 67 | 277 | RG | 0.3 | Wait | | (8) | 18 | 71 | 6 | 20 | 0.9,94 | 40 | | | | |
| 31 | Mar/17 | 13 | 344.96 | 323.19 | 295.13(0.01) | 296.62(0.67) | 299.45(0.55) | 300.56 | -1.4 | | -22 | 28(0) | -50 | [0] | [18] | [-26] | 56 | 234 | CR | 0.1 | HoldShort | | (6) | 17 | -70 | 7 | -20 | 0.6,91 | 40 | | 32 | Mar/17 | 12 | 344.96 | 323.19 | 295.09(0.01) | 294.64(1.3) | 297.82(0.69) | 303.49 | -1.3 | | -22 | 28(0.1) | -10 | [0] | [32] | [21] | 64 | 349 | RG | 0.7 | Wait | | (5) | 21 | 68 | 14 | -20 | 1,89 | 40 | | 33 | Mar/17 | 11 | 344.96 | 323.19 | 295.05(0.13) | 290.87(-0.14) | 295.77(0.29) | 300.64 | -1.4 | | -22 | 28(0.3) | 10 | [4] | [-2] | [46] | 50 | 165 | RG | 0.6 | Wait | | (-3) | 9 | 71 | 12 | 20 | 0.7,82 | 40 | | 34 | Mar/17 | 10 | 344.96 | 323.19 | 294.67(0.06) | 291.29(-0.05) | 294.93(0.01) | 297.72 | -1.5 | | -22 | 27(0.1) | 10 | [2] | [-10] | [37] | 35 | 76 | RG | 0.3 | Wait | | (6) | 0 | 71 | 1 | 20 | 0.4,75 | 40 | | 35 | Mar/17 | 9 | 344.96 | 323.19 | 294.5(-0.03) | 291.45(-0.34) | 294.91(0.38) | 294.82 | -1.6 | | -22 | 27(0) | -5 | [-1] | [-3] | [32] | 21 | 63 | RG | -0 | Wait? | | (1) | 12 | 59 | -2 | 20 | 0,71 | 40 | | | | |
| 36 | Mar/16 | 15 | 348.95 | 327.42 | 294.58(5.22) | 292.45(-0.16) | 293.79(0.8) | 292.42 | -1.9 | | -28 | 27(-186.5) | 50 | [160] | [46] | [-4] | 15 | -2211 | CR | -0.2 | HoldShort? | | (-5) | 25 | -20 | 0 | 20 | -0.3,72 | 33 | | 37 | Mar/16 | 14 | 348.95 | 327.42 | 279.96(-0.52) | 292.92(-0.02) | 291.46(1.92) | 293.25 | -1.8 | | -28 | 214(-2) | -50 | [-17] | [42] | [-24] | 31 | 930 | RG | 0 | Wait | | (398) | 63 | -77 | 5 | 11 | 0.2,76 | 33 | | 38 | Mar/16 | 13 | 348.95 | 327.42 | 281.42(-0.5) | 292.92(-0) | 285.98(-0.58) | 296.43 | -1.7 | | -28 | 216(-2) | -50 | [-17] | [-40] | [-3] | 28 | 693 | DT | 0.2 | OpenShort | | (-35) | -19 | -30 | 2 | 20 | 0.2,73 | 33 | | 39 | Mar/16 | 12 | 348.95 | 327.42 | 282.84(-0.46) | 292.92(0) | 287.65(-0.11) | 297.66 | -1.7 | | -28 | 218(-1.8) | -50 | [-15] | [-24] | [80] | 15 | 719 | DP | 0.2 | OpenShort | | (-37) | -4 | 211 | 3 | 20 | 0.2,60 | 33 | | 40 | Mar/16 | 11 | 348.95 | 327.42 | 284.15(-0.66) | 292.97(-0.23) | 287.98(-1.08) | 289.19 | -2 | | -28 | 220(-2.1) | -50 | [-22] | [-61] | [66] | 15 | 359 | DP | 0 | OpenShort | | (-46) | -36 | 216 | -12 | -20 | 0.1,62 | 33 | | | | |
| 41 | Mar/16 | 10 | 348.95 | 327.42 | 286.03(-0.78) | 293.63(-0.64) | 291.12(-1.11) | 280.77 | -2.3 | | -28 | 222(-1.8) | -40 | [-26] | [-70] | [120] | 21 | 51 | DP | -0.2 | OpenShort | | (-61) | -37 | 404 | -8 | -20 | -0.1,73 | 33 | | 42 | Mar/16 | 9 | 348.95 | 327.42 | 288.29(-1.01) | 295.53(-1.24) | 294.38(-1.86) | 265.83 | -2.7 | | -28 | 224(-0.8) | -50 | [-33] | [-107] | [-343] | 5 | -530 | DT | -0.4 | OpenShort? | | (-78) | -61 | -920 | -14 | -20 | -0.3,62 | 33 | | 43 | Mar/13 | 15 | 354.6 | 335.43 | 291.22(-0.41) | 299.23(0.39) | 299.95(0.55) | 304.8 | -1.8 | | -23 | 224(-25.6) | -50 | [-14] | [12] | [48] | 50 | 722 | UR | 0.1 | SmallShort? | | (-25) | 18 | 132 | 3 | 20 | 0.2,95 | 36 | | 44 | Mar/13 | 14 | 354.6 | 335.43 | 292.43(-0.7) | 298.06(0.17) | 298.31(0.11) | 299.29 | -2 | | -23 | 250(-2.9) | -50 | [-25] | [-8] | [-44] | 46 | 594 | DT | 0 | OpenShort | | (-39) | 4 | -132 | 3 | -7 | 0.1,93 | 36 | | 45 | Mar/13 | 13 | 354.6 | 335.43 | 294.48(-0.48) | 297.55(0.28) | 297.97(0.61) | 304.89 | -1.8 | | -23 | 253(-1.8) | -50 | [-17] | [13] | [73] | 47 | 667 | UR | 0.1 | SmallShort | | (-45) | 22 | 189 | 3 | 20 | 0.2,92 | 36 | | | | |
| 46 | Mar/13 | 12 | 354.6 | 335.43 | 295.9(-0.57) | 296.71(11.13) | 296.15(-0.18) | 297.07 | -2.1 | | -23 | 255(-1.5) | -50 | [-21] | [179] | [-111] | 41 | 303 | RG | 0 | Wait | | (-47) | -7 | 82 | 1 | -20 | 0,91 | 36 | | 47 | Mar/13 | 11 | 354.6 | 335.43 | 297.6(-0.59) | 267(-1.07) | 296.69(-0.61) | 293.73 | -2.2 | | -23 | 256(-1.2) | -50 | [-21] | [-56] | [36] | 38 | 88 | DP | -0 | OpenShort | | (-48) | -22 | -69 | 0 | 20 | -0.1,90 | 36 | | 48 | Mar/13 | 10 | 354.6 | 335.43 | 299.37(-0.51) | 269.88(-1.04) | 298.51(0.24) | 296.58 | -2.1 | | -23 | 257(-0.9) | -50 | [-18] | [-24] | [57] | 39 | 195 | DP | -0 | OpenShort | | (-41) | 9 | -24 | 13 | 20 | -0,89 | 36 | | 49 | Mar/13 | 9 | 354.6 | 335.43 | 300.9(-0.58) | 272.71(-0.95) | 297.81(0.23) | 297.59 | -2.1 | | -23 | 258(-1.2) | -50 | [-21] | [-23] | [80] | 39 | 210 | DP | -0 | OpenShort? | | (-37) | 8 | 44 | 13 | 20 | -0,89 | 36 | | 50 | Mar/12 | 15 | 358.42 | 339.67 | 302.65(-0.53) | 275.32(-1.12) | 297.13(-0.04) | 295.8 | -2.4 | | -28 | 259(-10.6) | -50 | [-19] | [-40] | [32] | 37 | 31 | DP | -0 | OpenShort? | | (-46) | -1 | -95 | 12 | 20 | -0.1,89 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|