|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $351.5400 One month high (close): $392.7300
ROP Daily Change: -4.2% Daily StdDev 1.39% ROP EMA_5_Trend: -0.2% 10Minute StdDev: $4.2949
Latest Price : $351.54(-4.2%) | Mon. Mar 9, 2020($13.1) Fri. Mar 6, 2020($7.1) Thu. Mar 5, 2020($4) Wed. Mar 4, 2020($4.2) Tue. Mar 3, 2020($4.5) Mon. Mar 2, 2020($4) Fri. Feb 28, 2020($7.2) Thu. Feb 27, 2020($4.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 375.22 | 363.02 | 358.17(-0.15) | 358.94(-0.17) | 356.33(-0.55) | 351.71 | -1.6 | | -25 | 26(1.3) | -50 | [-11] | [-56] | [-34] | -80 | -171 | DT | -1.2 | OpenShort? | | (-20) | -40 | -59 | -33 | -20 | -1.7,13 | 30 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.17(hourly_sma_20 1.84%) 358.94(hourly_sma_10 2.06%) 363.02(daily_ema_10 3.22%) 375.22(daily_ema_20 6.68%)
|
| | | 2 | Mar/5 | 14 | 375.22 | 363.02 | 358.71(-0.04) | 359.56(-0.06) | 358.3(-0.33) | 353.83 | -1.5 | | -25 | 25(1) | -50 | [-3] | [-34] | [-26] | -57 | -170 | DT | -1.2 | OpenShort | | (-13) | -24 | -36 | -36 | -20 | -1.3,26 | 30 | | 3 | Mar/5 | 13 | 375.22 | 363.02 | 358.85(0.03) | 359.77(-0.03) | 359.49(-0.5) | 355.1 | -1.4 | | -25 | 24(-0.9) | -50 | [2] | [-44] | [-40] | -23 | -213 | DR | -1.2 | OpenShort | | (-3) | -36 | -87 | -24 | -20 | -1.1,55 | 30 | | 4 | Mar/5 | 12 | 375.22 | 363.02 | 358.75(0.07) | 359.86(0.03) | 361.29(-0.16) | 358.26 | -1.2 | | -25 | 25(-1.3) | -50 | [5] | [-17] | [-45] | 18 | -90 | DR | -0.8 | OpenShort | | (8) | -12 | -123 | -6 | -20 | -0.1,70 | 30 | | 5 | Mar/5 | 11 | 375.22 | 363.02 | 358.5(0.13) | 359.76(0.26) | 361.87(0.09) | 362.74 | -0.8 | | -25 | 26(-0.1) | 15 | [9] | [10] | [10] | 50 | 41 | UT | 0.2 | OpenLong | | (14) | 7 | 32 | -5 | 4 | 1.1,72 | 30 | | | | |
| 6 | Mar/5 | 10 | 375.22 | 363.02 | 358.04(0.13) | 358.83(0.26) | 361.55(0.2) | 361.57 | -0.9 | | -25 | 26(-0.6) | 30 | [9] | [18] | [17] | 48 | 41 | UT | 0 | OpenLong | | (11) | 14 | 50 | 4 | -1 | 0.9,75 | 30 | | 7 | Mar/5 | 9 | 375.22 | 363.02 | 357.59(0.14) | 357.88(0.13) | 360.82(0.22) | 359.78 | -1 | | -25 | 27(-2.2) | -45 | [10] | [15] | [-38] | 36 | -3 | CR | -0.3 | HoldShort? | | (11) | 16 | -117 | 3 | 10 | 0.6,71 | 30 | | 8 | Mar/4 | 15 | 377.02 | 366.21 | 357.08(0.16) | 357.43(0.12) | 360.04(0.45) | 364.09 | -0.9 | | -21 | 29(-0.4) | 40 | [12] | [35] | [39] | 64 | 166 | UT | 0.9 | OpenLong? | | (21) | 32 | 80 | 21 | 20 | 1.6,74 | 34 | | 9 | Mar/4 | 14 | 377.02 | 366.21 | 356.52(0.21) | 357.01(0.02) | 358.44(0.22) | 361.18 | -1.2 | | -21 | 30(-3.3) | 25 | [16] | [18] | [9] | 37 | 8 | UT | 0.7 | OpenLong | | (12) | 17 | 1 | 14 | 20 | 1.1,59 | 34 | | 10 | Mar/4 | 13 | 377.02 | 366.21 | 355.77(0.22) | 356.95(-0.13) | 357.64(0.43) | 361.13 | -1.2 | | -21 | 33(-2.2) | 40 | [17] | [28] | [40] | 26 | 61 | UT | 0.8 | OpenLong | | (23) | 34 | 90 | 9 | 20 | 1.2,46 | 34 | | | | |
| 11 | Mar/4 | 12 | 377.02 | 366.21 | 355(0.11) | 357.4(-0.13) | 356.12(0.33) | 357.89 | -1.4 | | -21 | 35(-0.6) | 30 | [9] | [18] | [21] | 2 | 58 | UT | 0.4 | OpenLong | | (18) | 26 | 54 | -1 | 20 | 0.6,37 | 34 | | 12 | Mar/4 | 11 | 377.02 | 366.21 | 354.6(0.08) | 357.85(-0.02) | 354.95(0.04) | 355.93 | -1.5 | | -21 | 36(-0.5) | -25 | [6] | [-1] | [-3] | -5 | -16 | DR | 0.2 | OpenShort | | (9) | 3 | -4 | 4 | -20 | 0.3,38 | 34 | | 13 | Mar/4 | 10 | 377.02 | 366.21 | 354.33(0.1) | 357.93(0.08) | 354.81(-0.21) | 356.07 | -1.5 | | -21 | 36(-0.9) | -45 | [8] | [-16] | [-14] | -2 | -70 | DR | 0.3 | OpenShort | | (8) | -16 | -31 | 1 | -20 | 0.4,38 | 34 | | 14 | Mar/4 | 9 | 377.02 | 366.21 | 353.96(0.18) | 357.63(0.11) | 355.57(-0.19) | 357.17 | -1.4 | | -21 | 37(-2.4) | 35 | [14] | [-12] | [30] | 4 | -90 | RG | 0.3 | Wait? | | (13) | -15 | 102 | -6 | -20 | 0.6,39 | 34 | | 15 | Mar/3 | 15 | 378 | 368.1 | 353.34(0.03) | 357.63(-0) | 356.26(-0.68) | 353.52 | -1.8 | | -25 | 39(-0.4) | -50 | [2] | [-61] | [4] | -16 | -148 | RG | -0.5 | Wait? | | (13) | -53 | 41 | -24 | -20 | 0,34 | 23 | | | | |
| 16 | Mar/3 | 14 | 378 | 368.1 | 353.22(-0.09) | 357.25(-0.01) | 358.69(-0.57) | 352.08 | -1.9 | | -25 | 40(-0.9) | -50 | [-8] | [-59] | [-41] | -5 | -74 | DT | -1.2 | OpenShort | | (1) | -48 | -88 | -25 | -20 | -0.2,50 | 23 | | 17 | Mar/3 | 13 | 378 | 368.1 | 353.55(-0.08) | 357.29(0.16) | 360.75(-0.08) | 355.23 | -1.7 | | -25 | 41(-1.6) | -50 | [-7] | [-10] | [-52] | 22 | 100 | DT | -1 | OpenShort | | (-5) | -7 | -128 | -24 | -20 | 0.3,64 | 23 | | 18 | Mar/3 | 12 | 378 | 368.1 | 353.84(-0.04) | 356.74(0.2) | 361.04(0.38) | 359.87 | -1.3 | | -25 | 42(-1.5) | -50 | [-3] | [31] | [-6] | 57 | 285 | RG | -0.2 | Wait | | (-2) | 32 | -21 | -3 | 19 | 1,82 | 23 | | 19 | Mar/3 | 11 | 378 | 368.1 | 353.99(-0.04) | 356.04(0.41) | 359.69(0.41) | 360.61 | -1.3 | | -25 | 44(-1.4) | -50 | [-3] | [42] | [-43] | 70 | 311 | RG | 0.2 | Wait | | (-3) | 35 | -137 | 14 | 4 | 1.1,92 | 23 | | 20 | Mar/3 | 10 | 378 | 368.1 | 354.14(0.07) | 354.58(0.56) | 358.21(0.67) | 365.65 | -0.9 | | -25 | 45(2.8) | 5 | [6] | [73] | [43] | 93 | 413 | RG | 1.2 | SmallShort | | (3) | 56 | 88 | 32 | 20 | 1.9,95 | 23 | | | | |
| 21 | Mar/3 | 9 | 378 | 368.1 | 353.88(0.06) | 352.6(0.36) | 355.81(0.56) | 362.41 | -1.1 | | -25 | 42(1.9) | 0 | [5] | [55] | [66] | 67 | 309 | RG | 1.1 | SmallShort? | | (3) | 47 | 158 | 25 | 20 | 1.5,79 | 23 | | 22 | Mar/2 | 15 | 379.51 | 371.77 | 353.66(-0.01) | 351.34(0.17) | 353.82(0.39) | 356.69 | -1.9 | | -20 | 41(-4.9) | -15 | [-1] | [33] | [42] | 29 | 181 | UR | 0.5 | SmallShort? | | (-2) | 33 | 101 | 15 | 20 | 0.5,66 | 25 | | 23 | Mar/2 | 14 | 379.51 | 371.77 | 353.7(-0.18) | 350.74(0.13) | 352.43(0.01) | 353.1 | -2.2 | | -20 | 45(-4.7) | -50 | [-16] | [-4] | [2] | -2 | 141 | DP | 0.1 | OpenShort | | (-7) | 1 | -3 | 7 | 19 | -0.1,51 | 25 | | 24 | Mar/2 | 13 | 379.51 | 371.77 | 354.33(-0.17) | 350.29(0.24) | 352.38(0.41) | 353.22 | -2.1 | | -20 | 50(-3.8) | -50 | [-15] | [36] | [-1] | -8 | 209 | RG | 0.1 | Wait | | (-19) | 36 | -12 | 13 | 7 | -0.2,47 | 25 | | 25 | Mar/2 | 12 | 379.51 | 371.77 | 354.95(-0.18) | 349.44(0.07) | 350.95(0.45) | 353.65 | -2.1 | | -20 | 54(-3.7) | -50 | [-16] | [31] | [18] | -16 | 218 | UR | 0.4 | SmallShort | | (-18) | 39 | 34 | 10 | 20 | -0.2,39 | 25 | | | | |
| 26 | Mar/2 | 11 | 379.51 | 371.77 | 355.59(-0.23) | 349.19(-0.18) | 349.39(0.15) | 352.45 | -2.2 | | -20 | 58(-4.2) | -40 | [-20] | [-7] | [37] | -23 | 145 | DP | 0.4 | OpenShort | | (-21) | 13 | 77 | 17 | 20 | -0.4,37 | 25 | | 27 | Mar/2 | 10 | 379.51 | 371.77 | 356.41(-0.31) | 349.81(-0.32) | 348.87(-0.05) | 349.72 | -2.4 | | -20 | 62(-4.7) | -50 | [-27] | [-32] | [-23] | -48 | 72 | DT | 0.1 | OpenShort | | (-28) | -4 | -88 | 8 | 20 | -0.9,25 | 25 | | 28 | Mar/2 | 9 | 379.51 | 371.77 | 357.53(-0.28) | 350.93(-0.29) | 349.04(0.24) | 352.87 | -2.2 | | -20 | 67(-4.7) | -40 | [-24] | [-5] | [74] | -47 | 168 | DP | 0.5 | OpenShort? | | (-29) | 21 | 195 | 5 | 20 | -0.6,18 | 25 | | 29 | Feb/28 | 15 | 380.64 | 374.89 | 358.53(-0.36) | 351.94(-0.5) | 348.19(0.07) | 346.06 | -3 | | -20 | 71(-4.9) | -50 | [-31] | [-32] | [1] | -73 | -19 | DP | -0.2 | OpenShort? | | (-39) | 6 | 6 | -1 | -11 | -1.4,12 | 27 | | 30 | Feb/28 | 14 | 380.64 | 374.89 | 359.84(-0.28) | 353.69(-0.42) | 347.93(-0.3) | 345.86 | -3 | | -20 | 76(4.6) | -50 | [-24] | [-59] | [-42] | -73 | -210 | DT | -0.2 | OpenShort | | (-39) | -26 | -112 | 6 | -20 | -1.6,17 | 27 | | | | |
| 31 | Feb/28 | 13 | 380.64 | 374.89 | 360.85(-0.23) | 355.16(-0.23) | 348.99(-0.5) | 349.83 | -2.7 | | -20 | 72(2.9) | -50 | [-20] | [-67] | [-9] | -62 | -218 | DT | 0.1 | OpenShort | | (-24) | -44 | -22 | 18 | -20 | -1.3,21 | 27 | | 32 | Feb/28 | 12 | 380.64 | 374.89 | 361.67(-0.25) | 355.97(-0.2) | 350.76(-0.59) | 350.61 | -2.6 | | -20 | 69(2.6) | -50 | [-22] | [-74] | [15] | -71 | -220 | DP | -0 | OpenShort | | (-22) | -51 | 56 | 10 | -20 | -1.4,14 | 27 | | 33 | Feb/28 | 11 | 380.64 | 374.89 | 362.56(-0.29) | 356.67(-0.48) | 352.82(-0.81) | 348.62 | -2.8 | | -20 | 66(4.8) | -50 | [-25] | [-106] | [31] | -90 | -303 | DP | -0.6 | OpenShort | | (-29) | -70 | 112 | -8 | -20 | -1.8,5 | 27 | | 34 | Feb/28 | 10 | 380.64 | 374.89 | 363.63(-0.37) | 358.38(-0.58) | 355.69(-1.05) | 344.74 | -3.1 | | -20 | 61(11.3) | -50 | [-32] | [-133] | [-76] | -116 | -425 | DT | -1.6 | HoldShort | | (-36) | -91 | -181 | -23 | -20 | -2.7,2 | 27 | | 35 | Feb/28 | 9 | 380.64 | 374.89 | 364.99(-0.29) | 360.46(-0.42) | 359.46(-0.52) | 351.16 | -2.6 | | -20 | 50(6.4) | -50 | [-25] | [-78] | [-79] | -100 | -240 | DT | -1.5 | HoldShort? | | (-30) | -45 | -207 | -19 | -20 | -2.4,10 | 27 | | | | |
| 36 | Feb/27 | 15 | 382.47 | 378.35 | 366.06(-0.22) | 361.99(-0.28) | 361.34(0.05) | 358.67 | -2.4 | | -16 | 44(-7.2) | -50 | [-19] | [-21] | [-22] | -67 | 4 | DT | -0.5 | OpenShort? | | (-20) | 4 | -62 | -5 | -5 | -1.5,21 | 28 | | 37 | Feb/27 | 14 | 382.47 | 378.35 | 366.85(-0.2) | 363.01(-0.31) | 361.17(0.18) | 360.94 | -2.2 | | -16 | 51(-1.7) | -50 | [-17] | [-10] | [-14] | -48 | 53 | DT | -0 | OpenShort | | (-19) | 16 | -54 | 11 | 20 | -1.2,32 | 28 | | 38 | Feb/27 | 13 | 382.47 | 378.35 | 367.6(-0.17) | 364.13(-0.27) | 360.51(-0.16) | 362.92 | -2 | | -16 | 52(-1.7) | -50 | [-15] | [-37] | [0] | -42 | -16 | DT | 0.5 | OpenShort | | (-18) | -14 | -18 | 21 | 20 | -0.9,31 | 28 | | 39 | Feb/27 | 12 | 382.47 | 378.35 | 368.23(-0.15) | 365.12(-0.24) | 361.07(-0.11) | 363.59 | -1.9 | | -16 | 54(-0.6) | -50 | [-13] | [-31] | [32] | -53 | -24 | DP | 0.5 | OpenShort | | (-17) | -10 | 82 | 20 | 20 | -0.9,20 | 28 | | 40 | Feb/27 | 11 | 382.47 | 378.35 | 368.78(-0.2) | 365.99(-0.15) | 361.47(-0.32) | 360.58 | -2.2 | | -16 | 55(1.6) | -50 | [-17] | [-47] | [20] | -81 | -116 | DP | -0.2 | OpenShort | | (-20) | -28 | 76 | 1 | -20 | -1.5,7 | 28 | | | | |
| 41 | Feb/27 | 10 | 382.47 | 378.35 | 369.53(-0.29) | 366.54(-0.22) | 362.63(-0.6) | 357.84 | -2.5 | | -16 | 53(3.3) | -50 | [-25] | [-76] | [-9] | -104 | -198 | DT | -0.9 | HoldShort | | (-25) | -52 | 6 | -9 | -20 | -2.2,1 | 28 | | 42 | Feb/27 | 9 | 382.47 | 378.35 | 370.59(-0.3) | 367.37(-0.3) | 364.84(-0.79) | 357.61 | -2.5 | | -16 | 50(6) | -50 | [-26] | [-96] | [-86] | -114 | -260 | DT | -1.5 | HoldShort? | | (-31) | -68 | -221 | -18 | -20 | -2.6,1 | 28 | | 43 | Feb/26 | 15 | 383.83 | 382.13 | 371.7(-0.19) | 368.46(-0.12) | 367.74(-0.39) | 365.75 | -2.4 | | -9 | 44(-14.9) | -50 | [-16] | [-48] | [-3] | -83 | -79 | DT | -0.5 | HoldShort? | | (-20) | -34 | 5 | -17 | -20 | -1.4,2 | 32 | | 44 | Feb/26 | 14 | 383.83 | 382.13 | 372.43(-0.29) | 368.89(-0.17) | 369.17(-0.36) | 365.55 | -2.4 | | -9 | 59(-9.8) | -50 | [-26] | [-53] | [-13] | -77 | 4 | DT | -0.8 | HoldShort | | (-21) | -33 | -23 | -22 | -20 | -1.5,11 | 32 | | 45 | Feb/26 | 13 | 383.83 | 382.13 | 373.5(-0.28) | 369.52(-0.17) | 370.52(0.02) | 366.41 | -2.3 | | -9 | 69(-6.9) | -50 | [-26] | [-18] | [-25] | -59 | 73 | DT | -0.8 | OpenShort | | (-29) | 2 | -65 | -9 | -20 | -1.4,26 | 32 | | | | |
| 46 | Feb/26 | 12 | 383.83 | 382.13 | 374.54(-0.26) | 370.14(-0.15) | 370.45(0.15) | 368.86 | -2 | | -9 | 75(-7.5) | -50 | [-24] | [-5] | [-27] | -33 | 123 | DT | -0.3 | OpenShort | | (-26) | 14 | -87 | 7 | 7 | -1,42 | 32 | | 47 | Feb/26 | 11 | 383.83 | 382.13 | 375.51(-0.22) | 370.7(-0.1) | 369.89(0.19) | 372.14 | -1.5 | | -9 | 83(-7.1) | -50 | [-20] | [2] | [1] | -11 | 155 | UR | 0.4 | SmallShort | | (-23) | 17 | -20 | 26 | 20 | -0.5,52 | 32 | | 48 | Feb/26 | 10 | 383.83 | 382.13 | 376.32(-0.2) | 371.07(-0.07) | 369.17(0.15) | 372.87 | -1.4 | | -9 | 90(-5.3) | -50 | [-18] | [0] | [7] | -31 | 128 | UR | 0.5 | SmallShort | | (-22) | 14 | 15 | -10 | 20 | -0.5,32 | 32 | | 49 | Feb/26 | 9 | 383.83 | 382.13 | 377.08(-0.18) | 371.34(-0.06) | 368.61(0.02) | 372.31 | -1.5 | | -9 | 95(-1.9) | -20 | [-16] | [-11] | [56] | -53 | 41 | DP | 0.5 | OpenShort? | | (-22) | 2 | 168 | -18 | 20 | -0.7,15 | 32 | | 50 | Feb/25 | 15 | 384.61 | 384.75 | 377.75(-0.22) | 371.57(-0.25) | 368.52(-0.35) | 366.1 | -2.9 | | -5 | 97(-11.1) | -50 | [-20] | [-54] | [-9] | -90 | -188 | DT | -0.3 | HoldShort? | | (-27) | -32 | 1 | -30 | -20 | -1.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|