|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $372.4800 One month high (close): $392.7300
ROP Daily Change: 1.12% Daily StdDev 1.02% ROP EMA_5_Trend: 0.38% 10Minute StdDev: $1.6895
Latest Price : $392.73(1.12%) | Tue. Feb 18, 2020($1.1) Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($1.5) Wed. Feb 12, 2020($1.9) Tue. Feb 11, 2020($2.4) Mon. Feb 10, 2020($2.1) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 383.55 | 387.78 | 389.97(0.05) | 390.55(0.1) | 391.61(0.06) | 391.99 | 1.4 | | 13 | 26(0.4) | 50 | [5] | [15] | [6] | 74 | 17 | UT | 0.2 | OpenLong? | | (6) | 6 | 18 | -0 | 5 | 1.3,91 | 71 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -3.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.55(hourly_sma_10 -0.37%) 389.97(hourly_sma_20 -0.52%) 387.78(daily_ema_10 -1.07%) 383.55(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Feb/14 | 14 | 383.55 | 387.78 | 389.77(0.01) | 390.16(0.1) | 391.38(0.03) | 391.33 | 1.3 | | 13 | 26(0.4) | 50 | [1] | [11] | [-0] | 66 | 37 | UT | -0 | OpenLong | | (4) | 3 | -2 | 4 | -0 | 1,91 | 71 | | 3 | Feb/14 | 13 | 383.55 | 387.78 | 389.74(-0.02) | 389.78(0.1) | 391.25(0.17) | 391.42 | 1.3 | | 13 | 25(-2.2) | 50 | [-2] | [24] | [-1] | 72 | 100 | RG | 0.1 | Wait | | (1) | 17 | -15 | 17 | 7 | 1.1,94 | 71 | | 4 | Feb/14 | 12 | 383.55 | 387.78 | 389.82(-0.03) | 389.37(0.05) | 390.6(0.13) | 391.96 | 1.4 | | 13 | 27(-3.2) | 50 | [-3] | [17] | [12] | 75 | 109 | UR | 0.8 | SmallShort | | (-2) | 13 | 17 | 24 | 20 | 1.3,92 | 71 | | 5 | Feb/14 | 11 | 383.55 | 387.78 | 389.92(-0.03) | 389.37(-0) | 390.08(0.15) | 391.34 | 1.3 | | 13 | 31(-2.3) | 50 | [-3] | [17] | [14] | 55 | 103 | UR | 0.7 | SmallShort | | (-4) | 15 | 14 | 36 | 20 | 0.8,85 | 71 | | | | |
| 6 | Feb/14 | 10 | 383.55 | 387.78 | 390.03(-0.03) | 389.18(-0.01) | 389.49(0.14) | 390.82 | 1.2 | | 13 | 33(-2.2) | 50 | [-3] | [15] | [7] | 20 | 80 | UR | 0.7 | SmallShort | | (-4) | 14 | 3 | 20 | 20 | 0.4,60 | 71 | | 7 | Feb/14 | 9 | 383.55 | 387.78 | 390.16(-0.03) | 389.22(0.01) | 388.94(0.16) | 390.69 | 1.2 | | 13 | 35(-1.7) | 50 | [-3] | [18] | [28] | 2 | 75 | UR | 0.8 | SmallShort? | | (-4) | 16 | 68 | 22 | 20 | 0.3,44 | 71 | | 8 | Feb/13 | 15 | 382.69 | 386.67 | 390.28(-0.04) | 389.17(-0.06) | 388.31(0.04) | 388.17 | 1 | | 10 | 37(-0.5) | 25 | [-4] | [1] | [-10] | -52 | -3 | RG | -0.1 | Wait? | | (-7) | 4 | -32 | 9 | -7 | -1,23 | 62 | | 9 | Feb/13 | 14 | 382.69 | 386.67 | 390.44(-0.02) | 389.39(-0.02) | 388.15(-0.02) | 389.36 | 1.2 | | 10 | 37(0.1) | 50 | [-2] | [-3] | [11] | -39 | -16 | RG | 0.6 | Wait | | (-3) | -2 | 26 | 13 | 3 | -0.5,24 | 62 | | 10 | Feb/13 | 13 | 382.69 | 386.67 | 390.53(-0.03) | 389.45(0.02) | 388.24(-0.16) | 388.4 | 1 | | 10 | 37(1) | 35 | [-3] | [-15] | [1] | -65 | -60 | RG | 0.1 | Wait | | (-4) | -16 | 9 | -0 | -20 | -1,10 | 62 | | | | |
| 11 | Feb/13 | 12 | 382.69 | 386.67 | 390.63(-0.02) | 389.45(-0) | 388.87(-0.17) | 388.05 | 0.9 | | 10 | 36(1.4) | 35 | [-2] | [-17] | [-1] | -79 | -91 | RG | -0.4 | Wait | | (-3) | -17 | 14 | -21 | -20 | -1.3,4 | 62 | | 12 | Feb/13 | 11 | 382.69 | 386.67 | 390.73(-0.02) | 389.38(-0.08) | 389.51(-0.14) | 387.54 | 0.9 | | 10 | 35(1.8) | 40 | [-2] | [-17] | [-5] | -78 | -93 | RG | -1 | SmallLong | | (-3) | -14 | 4 | -30 | -15 | -1.6,12 | 62 | | 13 | Feb/13 | 10 | 382.69 | 386.67 | 390.81(-0.02) | 389.7(-0.14) | 390.04(-0.15) | 387.4 | 0.8 | | 10 | 33(2) | 15 | [-2] | [-21] | [-26] | -64 | -106 | RG | -1.4 | SmallLong | | (-2) | -15 | -65 | -23 | -11 | -1.8,31 | 62 | | 14 | Feb/13 | 9 | 382.69 | 386.67 | 390.89(0.03) | 390.27(-0.11) | 390.62(-0.01) | 389.8 | 1.2 | | 10 | 31(-2.4) | 45 | [3] | [-5] | [-15] | -15 | -61 | DR | -0.5 | OpenShort? | | (1) | -1 | -47 | -1 | 13 | -0.6,50 | 62 | | 15 | Feb/12 | 15 | 381.96 | 386.72 | 390.77(0.07) | 390.69(-0.05) | 390.66(0.2) | 391.56 | 1.6 | | 14 | 33(-3.6) | 50 | [7] | [22] | [6] | 12 | 1 | UT | 0.5 | OpenLong? | | (6) | 20 | 7 | 11 | 20 | 0.4,52 | 62 | | | | |
| 16 | Feb/12 | 14 | 381.96 | 386.72 | 390.49(0.07) | 390.88(-0.05) | 389.89(0.16) | 391.28 | 1.6 | | 14 | 37(-4.4) | 50 | [7] | [18] | [13] | 6 | -9 | UT | 0.6 | OpenLong | | (7) | 16 | 30 | 11 | 17 | 0.4,46 | 62 | | 17 | Feb/12 | 13 | 381.96 | 386.72 | 390.2(0.06) | 391.09(-0.08) | 389.25(-0.03) | 390.15 | 1.4 | | 14 | 41(-3.9) | 50 | [6] | [-2] | [-0] | -11 | -63 | RG | 0.4 | Wait | | (6) | -3 | -5 | 9 | 1 | -0,39 | 62 | | 18 | Feb/12 | 12 | 381.96 | 386.72 | 389.96(0.06) | 391.39(-0.03) | 389.36(-0.14) | 390.34 | 1.4 | | 14 | 45(-2.3) | 50 | [6] | [-10] | [1] | -21 | -79 | RG | 0.4 | Wait | | (7) | -14 | 9 | -4 | -13 | 0.1,27 | 62 | | 19 | Feb/12 | 11 | 381.96 | 386.72 | 389.74(0.03) | 391.5(-0.03) | 389.91(-0.2) | 389.99 | 1.4 | | 14 | 48(-0.8) | 50 | [3] | [-17] | [15] | -26 | -65 | RG | 0 | Wait | | (5) | -20 | 61 | -23 | -20 | 0.1,22 | 62 | | 20 | Feb/12 | 10 | 381.96 | 386.72 | 389.61(0.01) | 391.61(-0.07) | 390.71(-0.29) | 387.7 | 1 | | 14 | 48(-0.4) | 25 | [1] | [-28] | [-14] | -39 | -128 | DR | -1.1 | OpenShort | | (1) | -28 | -10 | -39 | -20 | -0.7,29 | 62 | | | | |
| 21 | Feb/12 | 9 | 381.96 | 386.72 | 389.58(0.03) | 391.88(-0.05) | 391.86(-0.27) | 388.08 | 1.1 | | 14 | 49(-1.5) | 25 | [3] | [-25] | [-34] | -9 | -131 | DR | -1.3 | OpenShort? | | (1) | -27 | -70 | -34 | -20 | -0.5,54 | 62 | | 22 | Feb/11 | 15 | 381.02 | 385.49 | 389.48(0.08) | 392.07(0.04) | 392.92(-0.13) | 390.68 | 1.7 | | 13 | 50(-3.9) | 30 | [8] | [-6] | [-27] | 43 | -76 | DR | -0.8 | OpenShort? | | (6) | -13 | -64 | -17 | -20 | 0.4,83 | 64 | | 23 | Feb/11 | 14 | 381.02 | 385.49 | 389.17(0.1) | 391.92(0.11) | 393.42(0.08) | 393.09 | 2.1 | | 13 | 54(0.4) | 50 | [10] | [18] | [-9] | 79 | 26 | CR | -0.1 | OpenShort | | (13) | 8 | -24 | -7 | -1 | 1.3,96 | 64 | | 24 | Feb/11 | 13 | 381.02 | 385.49 | 388.78(0.1) | 391.51(0.17) | 393.09(0.15) | 394 | 2.3 | | 13 | 54(3.4) | 50 | [10] | [28] | [5] | 93 | 72 | UT | 0.3 | OpenLong | | (13) | 14 | 15 | -5 | 8 | 1.7,100 | 64 | | 25 | Feb/11 | 12 | 381.02 | 385.49 | 388.38(0.09) | 390.85(0.19) | 392.51(0.15) | 393.45 | 2.2 | | 13 | 50(3.9) | 50 | [9] | [29] | [1] | 95 | 81 | UT | 0.3 | OpenLong | | (10) | 14 | 2 | -2 | 6 | 1.8,100 | 64 | | | | |
| 26 | Feb/11 | 11 | 381.02 | 385.49 | 388.04(0.08) | 390.11(0.2) | 391.91(0.18) | 393.38 | 2.2 | | 13 | 47(5.1) | 50 | [8] | [32] | [3] | 100 | 107 | TP | 0.6 | OpenShort | | (9) | 17 | 5 | -2 | 16 | 2,100 | 64 | | 27 | Feb/11 | 10 | 381.02 | 385.49 | 387.72(0.09) | 389.32(0.2) | 391.22(0.2) | 393.18 | 2.1 | | 13 | 41(6) | 50 | [9] | [34] | [18] | 108 | 103 | UT | 0.8 | HoldLong | | (9) | 19 | 47 | 0 | 20 | 2.3,100 | 64 | | 28 | Feb/11 | 9 | 381.02 | 385.49 | 387.37(0.07) | 388.53(0.14) | 390.43(0.13) | 391.43 | 1.8 | | 13 | 35(3.7) | 50 | [7] | [24] | [4] | 100 | 65 | TP | 0.5 | OpenShort? | | (7) | 13 | 9 | -3 | 20 | 2,100 | 64 | | 29 | Feb/10 | 15 | 380.22 | 384.32 | 387.1(0.08) | 387.99(0.1) | 389.93(0.19) | 391.09 | 2 | | 15 | 32(2) | 50 | [8] | [30] | [8] | 105 | 70 | UT | 0.6 | HoldLong? | | (7) | 18 | 17 | -2 | 20 | 2.2,100 | 62 | | 30 | Feb/10 | 14 | 380.22 | 384.32 | 386.78(0.07) | 387.62(0.09) | 389.2(0.23) | 390.48 | 1.9 | | 15 | 30(3.7) | 50 | [7] | [33] | [8] | 108 | 89 | UT | 0.8 | HoldLong | | (8) | 22 | 15 | 2 | 20 | 2.3,100 | 62 | | | | |
| 31 | Feb/10 | 13 | 380.22 | 384.32 | 386.52(0.06) | 387.27(0.1) | 388.31(0.23) | 389.94 | 1.8 | | 15 | 26(4) | 50 | [6] | [33] | [12] | 110 | 88 | UT | 1.1 | HoldLong | | (6) | 22 | 20 | 20 | 20 | 2.4,100 | 62 | | 32 | Feb/10 | 12 | 380.22 | 384.32 | 386.3(0.04) | 386.89(0.12) | 387.41(0.2) | 389.21 | 1.6 | | 15 | 22(3.6) | 50 | [4] | [31] | [11] | 110 | 90 | UT | 1.5 | HoldLong | | (5) | 19 | 7 | 42 | 15 | 2.4,100 | 62 | | 33 | Feb/10 | 11 | 380.22 | 384.32 | 386.16(0.02) | 386.42(0.09) | 386.63(0.15) | 388.93 | 1.6 | | 15 | 18(2.8) | 50 | [2] | [24] | [23] | 102 | 87 | UT | 2.3 | HoldLong | | (3) | 15 | 40 | 44 | 20 | 2.7,84 | 62 | | 34 | Feb/10 | 10 | 380.22 | 384.32 | 386.09(-0.02) | 386.05(0.04) | 386.63(0) | 387.46 | 1.3 | | 15 | 16(-2.6) | 50 | [-2] | [6] | [18] | 51 | 58 | UR | 1.6 | SmallShort | | (0) | 0 | 39 | 22 | 17 | 1.6,61 | 62 | | 35 | Feb/10 | 9 | 380.22 | 384.32 | 386.09(-0) | 385.91(-0.02) | 386.04(-0.05) | 386.02 | 1.1 | | 15 | 18(0) | 50 | [-0] | [-1] | [4] | -16 | -12 | RG | -0 | Wait? | | (-4) | -5 | 16 | -9 | 5 | -0.1,37 | 62 | | | | |
| 36 | Feb/7 | 15 | 379.13 | 382.41 | 386.16(-0.02) | 385.98(-0.03) | 386.23(-0.03) | 385.44 | 1.2 | | 10 | 18(-1) | 35 | [-2] | [-2] | [-3] | -31 | -8 | RG | -0.8 | SmallLong? | | (-1) | -3 | 3 | -24 | -2 | -0.7,37 | 56 | | 37 | Feb/7 | 14 | 379.13 | 382.41 | 386.23(-0.02) | 386.11(-0.02) | 386.36(0.04) | 385.31 | 1.2 | | 10 | 19(0.3) | 30 | [-2] | [5] | [-8] | -15 | 8 | RG | -1.1 | SmallLong | | (-2) | 4 | -19 | -8 | -10 | -0.9,58 | 56 | | 38 | Feb/7 | 13 | 379.13 | 382.41 | 386.3(-0.02) | 386.11(-0) | 386.2(0.04) | 386.01 | 1.3 | | 10 | 19(-0.7) | 30 | [-2] | [6] | [-10] | 11 | 18 | RG | -0.2 | Wait | | (-1) | 4 | -38 | 17 | -3 | -0.3,68 | 56 | | 39 | Feb/7 | 12 | 379.13 | 382.41 | 386.3(0) | 386.21(0.07) | 386.06(0.07) | 387.39 | 1.6 | | 10 | 20(0.3) | 50 | [0] | [13] | [11] | 40 | 46 | UR | 1.3 | SmallShort | | (-0) | 7 | 10 | 41 | 7 | 1,65 | 56 | | 40 | Feb/7 | 11 | 379.13 | 382.41 | 386.36(-0.01) | 385.95(0.05) | 385.79(0.02) | 387.01 | 1.5 | | 10 | 19(-0.5) | 50 | [-1] | [6] | [12] | 8 | 34 | UR | 1.2 | SmallShort | | (-0) | 2 | 25 | 20 | 9 | 0.7,40 | 56 | | | | |
| 41 | Feb/7 | 10 | 379.13 | 382.41 | 386.39(-0.01) | 385.77(0.02) | 385.72(-0.04) | 386.1 | 1.4 | | 10 | 20(-0.2) | 50 | [-1] | [-1] | [14] | -41 | -10 | RG | 0.4 | Wait | | (-2) | -4 | 43 | -5 | 2 | -0.3,17 | 56 | | 42 | Feb/7 | 9 | 379.13 | 382.41 | 386.44(-0.05) | 385.7(-0.05) | 385.86(-0.09) | 384.52 | 1 | | 10 | 20(-0.2) | 5 | [-5] | [-10] | [-12] | -83 | -24 | RG | -1.3 | SmallLong? | | (-4) | -9 | -21 | -26 | -9 | -1.9,15 | 56 | | 43 | Feb/6 | 15 | 378.37 | 381.57 | 386.65(-0.04) | 385.9(-0.06) | 386.2(-0.04) | 385.29 | 1.3 | | 11 | 20(0.1) | 25 | [-4] | [-5] | [-10] | -52 | -12 | RG | -0.9 | SmallLong? | | (-4) | -4 | -21 | -16 | 1 | -1.3,31 | 60 | | 44 | Feb/6 | 14 | 378.37 | 381.57 | 386.81(0.07) | 386.13(-0.07) | 386.36(0.07) | 386.06 | 1.5 | | 11 | 20(-12.6) | 50 | [7] | [7] | [-4] | -25 | -68 | CR | -0.3 | HoldShort | | (-3) | 7 | -16 | 0 | 13 | -0.7,43 | 60 | | 45 | Feb/6 | 13 | 378.37 | 381.57 | 386.53(0.06) | 386.4(0.01) | 386.11(0.07) | 386.65 | 1.6 | | 11 | 33(-4.4) | 50 | [6] | [11] | [-0] | -4 | -39 | UT | 0.3 | OpenLong | | (8) | 7 | -4 | 5 | 2 | 0.1,44 | 60 | | | | |
| 46 | Feb/6 | 12 | 378.37 | 381.57 | 386.31(0.05) | 386.4(0) | 385.83(0.07) | 386.8 | 1.6 | | 11 | 37(-2.7) | 50 | [5] | [10] | [7] | -4 | -20 | UT | 0.5 | OpenLong | | (6) | 7 | 16 | 6 | 7 | 0.3,39 | 60 | | 47 | Feb/6 | 11 | 378.37 | 381.57 | 386.11(0.06) | 386.34(-0.01) | 385.55(-0.01) | 386.23 | 1.5 | | 11 | 40(-4.4) | 50 | [6] | [2] | [1] | -25 | -59 | UT | 0.3 | OpenLong | | (5) | -1 | 4 | -5 | 0 | 0.1,23 | 60 | | 48 | Feb/6 | 10 | 378.37 | 381.57 | 385.87(0.04) | 386.39(-0.04) | 385.6(-0.08) | 386.07 | 1.5 | | 11 | 44(-1.8) | 50 | [4] | [-6] | [11] | -18 | -45 | RG | 0.2 | Wait | | (6) | -8 | 35 | -6 | 3 | 0.1,30 | 60 | | 49 | Feb/6 | 9 | 378.37 | 381.57 | 385.71(0.01) | 386.54(-0.06) | 385.9(-0.21) | 384.78 | 1.2 | | 11 | 46(-0.4) | 40 | [1] | [-21] | [-7] | -21 | -79 | DR | -0.5 | OpenShort? | | (3) | -20 | -13 | -7 | -19 | -0.4,39 | 60 | | 50 | Feb/5 | 15 | 377.4 | 380.89 | 385.67(0.02) | 386.77(-0.06) | 386.7(-0.04) | 385.26 | 1.4 | | 13 | 46(3.2) | 50 | [2] | [-3] | [-3] | -11 | -38 | DR | -0.6 | OpenShort? | | (2) | -4 | -4 | -4 | -14 | -0.2,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|