Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2017

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $241.0300 (-0.98%) ($240.3400 - $244.9200) on Wed. Sep. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   75
Latest Price   $241.0300(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP declines -0.4% a day on average for past five trading days.
Weekly Trend   ROP advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPY(73%)    IVE(71%)    IWD(71%)    SPLV(71%)    XLI(70%)
Factors Impacting ROP price   ROP will decline at least -0.445% in a week (0% probabilities).
VIXM(-22%)    UUP(-15%)    TLT(-13%)    GDXJ(-8%)    DIA(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $244.28(-1.33%)
10 Day Moving Average   $241.98(-0.39%)
20 Day Moving Average   $237.5(1.49%)
To recent high   -2.2%
To recent low   5.8%
Market Cap   $25.238b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 2.43% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2017	232.08	237.5	241.98	244.28			241.03(-0.98%)	UD	OpenLong	65	-0.6	26	-10000	-9	129	0.37	62%	0.09	64.2	0.89%	0	0.6	75	0
2	Sep_26_2017	231.88	236.94	241.5	245.32			243.41(-0.35%)	UD	OpenLong	75	-0.3	50	-10000	9	173	0.26	64%	0.1	65.7	0.89%	0	1.1	81	0
3	Sep_25_2017	231.65	236.27	240.91	244.36			244.26(-0.77%)	UD	OpenLong	75	-0	55	-10000	12	184	0.31	64%	0.1	64.3	0.89%	0	1.4	84	0
4	Sep_22_2017	231.41	235.57	240.16	243.07			246.16(-0.16%)	UD	OpenLong	75	0.5	59	-10000	16	187	0.32	64%	0.12	62.9	0.89%	0	1.9	85	0
5	Sep_21_2017	231.13	234.68	238.97	241.4			246.56(0.14%)	UT	HoldLong	65	1	58	-10000	19	175	0.4	64%	0.13	59.2	0.89%	0	2.3	83	0

6	Sep_20_2017	230.83	233.85	237.3	239.37			246.22(3.19%)	UT	HoldLong	65	1.5	51	-10000	20	143	0.8	62%	0.13	55	0.89%	0	2.8	79	0
7	Sep_19_2017	230.53	233.1	235.6	237.25			238.6(0.33%)	UT	OpenLong	75	0.4	31	-10000	3	115	0.24	59%	0.1	54.1	0.81%	0	1.6	75	0
8	Sep_18_2017	230.31	232.55	234.67	237			237.81(-0.01%)	UD	OpenLong	75	0.2	29	-10000	2	109	0.38	59%	0.09	45.8	0.82%	0	1.6	71	0
9	Sep_15_2017	230.11	232.06	233.9	236.8			237.83(0.6%)	UT	OpenLong	75	0.3	32	-10000	7	107	0.41	60%	0.09	44.5	0.83%	0	1.8	68	0
10	Sep_14_2017	229.91	231.62	233.16	236.11			236.41(0.35%)	UT	OpenLong	75	0.1	36	-10000	13	104	0.24	60%	0.1	42.9	0.83%	0	1.6	69	0

11	Sep_13_2017	229.69	231.41	232.65	234.82			235.58(-0.75%)	UD	OpenLong	75	0.3	30	-10000	12	84	0.27	60%	0.08	30.5	0.83%	0	1.5	60	0
12	Sep_12_2017	229.5	231.27	232.04	233.62			237.37(0.23%)	UT	OpenLong	75	1.4	29	-10000	18	60	0.15	58%	0.11	14.3	0.82%	0	2.4	59	0
13	Sep_11_2017	229.25	231.04	231.25	231.95			236.82(1.04%)	UT	OpenLong	75	2.1	19	-10000	14	35	0.3	58%	0.12	-8.2	0.83%	0	2.5	68	0
14	Sep_8_2017	228.98	230.65	230.58	230.61			234.38(1.92%)	UT	OpenLong	75	2	10	-10000	8	17	0.35	57%	0.11	-48.1	0.82%	0	2	63	0
15	Sep_7_2017	228.72	230.38	230.02	229.86			229.96(0.16%)	DP	OpenShort	-75	0.1	-4	-10000	-4	-2	0.27	53%	0.11	-86.1	0.79%	0	-0.3	52	0

16	Sep_6_2017	228.48	230.59	230.11	230.2			229.59(0.25%)	N/A	N/A	0	-0.3	0	-10000	0	0	0.3	51%	0.1	-74.4	0.79%	0	-0.5	42	0
17	Sep_5_2017	228.25	230.89	230.39	230.17			229.01(-0.47%)	DT	OpenShort	-75	-0.5	-2	-10000	-2	-3	0.32	51%	0.1	-66.3	0.79%	0	-0.9	40	0
18	Sep_1_2017	228.03	231.24	230.31	230.37			230.09(-0.25%)	DT	OpenShort	-75	-0.1	-6	-10000	-2	-18	0.29	53%	0.11	-47	0.79%	0	-0.4	40	0
19	Aug_31_2017	227.77	231.55	230.14	230.5			230.66(-0.42%)	DP	OpenShort	-65	0.1	-1	-10000	4	-17	0.43	53%	0.11	-36.1	0.8%	0	-0.3	53	0
20	Aug_30_2017	227.52	231.82	230.01	230.18			231.63(0.94%)	DP	OpenShort	-65	0.5	-5	-10000	1	-24	0.35	53%	0.11	-31.7	0.8%	0	-0.1	56	0

21	Aug_29_2017	227.26	232	230.11	230.06			229.47(-0.23%)	DT	OpenShort	-75	-0.2	-14	-10000	-7	-35	0.28	52%	0.09	-28.8	0.79%	0	-0.8	41	0
22	Aug_28_2017	227.05	232.35	230.47	230.67			230(-0.33%)	DT	HoldShort	-50	-0.2	-3	-10000	5	-27	0.35	52%	0.1	-19.4	0.8%	0	-0.8	39	0
23	Aug_25_2017	226.83	232.48	230.84	230.22			230.76(0.76%)	DP	OpenShort	-65	0.2	-6	-10000	6	-43	0.25	52%	0.1	-28.6	0.8%	0	-0.6	39	0
24	Aug_24_2017	226.6	232.58	230.73	229.71			229.03(-0.87%)	DT	OpenShort	-75	-0.2	-20	-10000	-1	-76	0.28	52%	0.1	-37.3	0.8%	0	-1.2	35	0
25	Aug_23_2017	226.38	232.75	230.78	229.77			231.04(-0.63%)	DT	OpenShort	-75	0.5	-29	-10000	-5	-101	0.32	54%		-43	0.79%	0	-0.6	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.