Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2017

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $202.2000 (4.76%) ($194.0300 - $205.6900) on Thu. Feb. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   92
Latest Price   $202.2000(4.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP advances 1.1% a day on average for past five trading days.
Weekly Trend   ROP advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPY(73%)    IVE(71%)    IWD(71%)    SPLV(71%)    IVW(69%)
Factors Impacting ROP price   ROP will decline at least -0.46% in a week (0% probabilities).
VIXM(-23%)    UUP(-13%)    TLT(-13%)    GDXJ(-8%)    DIA(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 3.6%

5 Day Moving Average   $194.62(3.89%)
10 Day Moving Average   $193.07(4.73%)
20 Day Moving Average   $190.46(6.16%)
To recent high   0%
To recent low   14.3%
Market Cap   $21.173b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.94% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2017	182.2	190.46	193.07	194.62			202.2(4.76%)	UT	HoldLong	65	2	47	-10000	23	119	1.33	84%	0.14	55.2	0.92%	0	3.2	92	0
2	Feb_8_2017	181.95	189.73	191.8	192.54			193.01(0.34%)	UT	HoldLong	65	0.2	32	-10000	5	112	0.48	80%	0.1	65.6	0.73%	0	1.3	87	0
3	Feb_7_2017	181.77	189.38	191.56	192.21			192.35(-0.18%)	UD	OpenLong	75	0.1	30	-10000	1	118	0.43	82%	0.09	64.9	0.74%	0	1.2	74	0
4	Feb_6_2017	181.61	189.08	191.13	192.11			192.7(-0.08%)	UD	OpenLong	75	0.2	35	-10000	6	123	0.38	82%	0.09	71.5	0.77%	0	1.5	78	0
5	Feb_3_2017	181.45	188.82	190.53	191.65			192.86(0.57%)	UT	OpenLong	75	0.5	32	-10000	6	108	0.57	82%	0.08	80.3	0.77%	0	1.8	63	0

6	Feb_2_2017	181.3	188.43	189.87	191.22			191.76(0.21%)	UT	OpenLong	75	0.2	27	-10000	4	94	0.35	82%	0.09	82.9	0.77%	0	1.5	63	0
7	Feb_1_2017	181.14	188.11	189.26	190.96			191.36(-0.26%)	UD	OpenLong	75	0.2	20	-10000	2	74	0.49	79%	0.08	80.7	0.79%	0	1.5	56	0
8	Jan_31_2017	181	187.78	188.81	190.8			191.85(0.76%)	UT	OpenLong	75	0.5	28	-10000	11	78	0.74	81%	0.07	78.6	0.8%	0	1.9	66	0
9	Jan_30_2017	180.88	187.34	188.21	190.01			190.4(-0.18%)	UD	OpenLong	75	0.2	21	-10000	10	55	0.44	81%	0.08	68	0.88%	0	1.6	62	0
10	Jan_27_2017	180.73	186.98	187.99	189.2			190.75(0.16%)	UT	OpenLong	75	0.8	19	-10000	11	42	0.29	81%	0.06	47.7	0.88%	0	1.9	57	0

11	Jan_26_2017	180.62	186.63	187.65	188.3			190.44(-0.07%)	UD	OpenLong	75	1.1	17	-10000	12	32	0.46	78%	0.06	30.6	0.89%	0	1.9	63	0
12	Jan_25_2017	180.51	186.4	187.46	187.29			190.58(1.44%)	UT	OpenLong	75	1.7	13	-10000	9	23	0.6	78%	0.06	22.5	0.9%	0	2.2	63	0
13	Jan_24_2017	180.4	186.14	186.98	186.56			187.88(0.82%)	UT	OpenLong	75	0.8	6	-10000	4	10	0.49	77%	0.04	16.1	0.89%	0	1.1	59	0
14	Jan_23_2017	180.33	186.04	186.81	186.19			186.36(0.08%)	N/A	N/A	0	0.1	-1	-10000	-5	10	0.67	77%	0.03	6.9	0.89%	0	0.2	61	0
15	Jan_20_2017	180.28	186.04	186.96	186.61			186.22(0.43%)	UD	OpenLong	65	-0.2	6	-10000	-4	35	0.46	77%	0.03	12.6	0.89%	0	0.1	61	0

16	Jan_19_2017	180.23	186.01	186.89	186.9			185.42(-0.8%)	UD	OpenLong	65	-0.9	5	-10000	-8	44	0.34	77%	0.05	12.8	0.9%	0	-0.4	56	0
17	Jan_18_2017	180.14	185.97	186.91	187.61			186.91(0.48%)	UT	OpenLong	75	-0.4	17	-10000	2	61	0.71	77%	0.04	24.4	0.9%	0	0.6	52	0
18	Jan_17_2017	180.06	185.88	186.73	187.43			186.02(-1.32%)	UD	OpenLong	65	-0.9	13	-10000	-1	54	0.38	77%	0.06	18.6	0.9%	0	0.1	50	0
19	Jan_13_2017	179.96	185.92	186.48	187.49			188.5(0.45%)	UT	OpenLong	75	0.6	14	-10000	2	49	0.62	77%	0.07	30.2	0.89%	0	1.6	57	0
20	Jan_12_2017	179.84	185.81	185.95	187.36			187.66(-0.69%)	UD	OpenLong	75	0.2	14	-10000	6	39	0.45	77%	0.07	40	0.91%	0	1.2	56	0

21	Jan_11_2017	179.72	185.8	185.57	186.88			188.97(1.6%)	UT	OpenLong	75	1.5	13	-10000	9	24	0.67	73%	0.07	48.7	0.9%	0	2.2	57	0
22	Jan_10_2017	179.6	185.59	185.24	186.15			186(-0.17%)	UD	OpenLong	75	-0.1	6	-10000	3	13	0.5	71%	0.06	48.6	0.9%	0	0.3	57	0
23	Jan_9_2017	179.5	185.57	185.22	185.93			186.31(-0.83%)	UD	OpenLong	75	0.3	9	-10000	8	13	0.29	71%	0.06	55.6	0.9%	0	0.6	55	0
24	Jan_6_2017	179.4	185.43	185.16	185.29			187.87(1.4%)	N/A	N/A	0	1.9	9	-10000	12	-1	0.65	71%	0.08	48.6	0.9%	0	1.8	51	0
25	Jan_5_2017	179.25	185.21	184.92	184.34			185.27(-0.01%)	DP	OpenShort	-65	0.7	-4	-10000	4	-27	0.34	69%		38	0.89%	0	0	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.