|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $93.4650 One month high (close): $106.7850
ROKU Daily Change: -2.58% Daily StdDev 4.84% ROKU EMA_5_Trend: -1.88% 10Minute StdDev: $4.2274
Latest Price : $93.47(-2.58%) | Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.5) Mon. Dec 18, 2023($4.2) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($2.6) Wed. Dec 13, 2023($1.8) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 100.87 | 100.81 | 98.17(-0.67) | 94.87(-0.41) | 94.06(-0.17) | 93.68 | -1.6 | | -1 | 90(-6.7) | -50 | [-14] | [-13] | [-2] | -74 | 161 | DT | -0.1 | OpenShort? | | (-14) | -4 | -7 | 2 | 0 | -1.1,4 | 24 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.87(hourly_sma_10 1.27%) 98.17(hourly_sma_20 4.79%) 100.81(daily_ema_10 7.61%) 100.87(daily_ema_20 7.68%)
|
| | | 2 | Dec/18 | 14 | 100.87 | 100.81 | 98.83(-0.4) | 95.26(-0.47) | 94.22(-0.26) | 94.01 | -1.6 | | -1 | 97(2.3) | -45 | [-8] | [-14] | [-2] | -72 | -153 | DT | -0 | OpenShort | | (-14) | -5 | -10 | 5 | 5 | -1.1,6 | 24 | | 3 | Dec/18 | 13 | 100.87 | 100.81 | 99.23(-0.27) | 95.71(-0.45) | 94.47(-0.3) | 94.48 | -1.5 | | -1 | 95(3.2) | -20 | [-6] | [-14] | [2] | -73 | -283 | DP | 0 | OpenShort | | (-8) | -6 | 2 | 4 | 6 | -1.1,5 | 24 | | 4 | Dec/18 | 12 | 100.87 | 100.81 | 99.5(-0.16) | 96.14(-0.41) | 94.75(-0.42) | 94.37 | -1.5 | | -1 | 91(3.4) | -15 | [-3] | [-16] | [1] | -81 | -467 | DP | -0.1 | OpenShort | | (-6) | -9 | 14 | 1 | -20 | -1.3,2 | 24 | | 5 | Dec/18 | 11 | 100.87 | 100.81 | 99.66(-0.15) | 96.54(-0.87) | 95.15(-0.57) | 93.74 | -1.6 | | -1 | 88(4.2) | -30 | [-3] | [-23] | [-7] | -88 | -581 | DT | -0.4 | OpenShort | | (-4) | -12 | -17 | -3 | -14 | -1.5,0 | 24 | | | | |
| 6 | Dec/18 | 10 | 100.87 | 100.81 | 99.81(-0.14) | 97.39(-0.75) | 95.7(-0.61) | 94.5 | -1.5 | | -1 | 84(3.4) | -30 | [-3] | [-23] | [-10] | -85 | -544 | DT | -0.3 | OpenShort | | (-3) | -13 | -16 | -3 | -20 | -1.4,0 | 24 | | 7 | Dec/18 | 9 | 100.87 | 100.81 | 99.95(-0.17) | 98.13(-0.71) | 96.29(-0.68) | 95.21 | -1.3 | | -1 | 80(3.6) | -40 | [-4] | [-24] | [-11] | -83 | -470 | DT | -0.3 | OpenShort? | | (-2) | -14 | -16 | -3 | -20 | -1.3,0 | 24 | | 8 | Dec/15 | 15 | 100.93 | 101.97 | 100.12(-0.18) | 98.83(-0.8) | 96.95(-0.59) | 95.97 | -1.1 | | 1 | 77(3.9) | -15 | [-4] | [-22] | [-6] | -80 | -376 | DT | -0.3 | OpenShort? | | (-3) | -12 | -7 | -5 | -20 | -1.2,0 | 39 | | 9 | Dec/15 | 14 | 100.93 | 101.97 | 100.3(-0.21) | 99.63(-0.81) | 97.53(-0.42) | 96.32 | -1 | | 1 | 73(3) | -20 | [-4] | [-19] | [-7] | -77 | -299 | DT | -0.4 | OpenShort | | (-3) | -9 | -2 | -8 | -20 | -1.2,3 | 39 | | 10 | Dec/15 | 13 | 100.93 | 101.97 | 100.51(-0.19) | 100.44(-1.02) | 97.94(-1.17) | 96.43 | -1 | | 1 | 70(3.2) | -40 | [-4] | [-37] | [-16] | -75 | -516 | DT | -0.5 | OpenShort | | (-5) | -24 | -24 | -12 | -20 | -1.3,8 | 39 | | | | |
| 11 | Dec/15 | 12 | 100.93 | 101.97 | 100.7(-0.14) | 101.47(-0.91) | 99.1(-0.87) | 97.55 | -0.8 | | 1 | 67(1.9) | -35 | [-3] | [-29] | [-14] | -65 | -387 | DT | -0.5 | OpenShort | | (-3) | -18 | -20 | -10 | -20 | -1.1,13 | 39 | | 12 | Dec/15 | 11 | 100.93 | 101.97 | 100.84(-0.1) | 102.4(-0.34) | 99.97(-0.74) | 98.48 | -0.6 | | 1 | 65(1.1) | -40 | [-2] | [-20] | [-22] | -53 | -312 | DT | -0.5 | OpenShort | | (-2) | -15 | -7 | -22 | -20 | -0.8,17 | 39 | | 13 | Dec/15 | 10 | 100.93 | 101.97 | 100.94(-0.13) | 102.75(-0.12) | 100.72(-1.01) | 98.83 | -0.5 | | 1 | 64(1) | -45 | [-3] | [-24] | [-19] | -38 | -330 | DT | -0.7 | OpenShort | | (-2) | -21 | 11 | -18 | -20 | -0.7,30 | 39 | | 14 | Dec/15 | 9 | 100.93 | 101.97 | 101.07(-0.15) | 102.87(0.09) | 101.75(-1.15) | 98.33 | -0.6 | | 1 | 63(1.5) | -35 | [-3] | [-25] | [-55] | -35 | -409 | DT | -1.2 | OpenShort? | | (-3) | -24 | -79 | -20 | -20 | -1,40 | 39 | | 15 | Dec/14 | 15 | 100.69 | 102.8 | 101.22(0.02) | 102.78(0.53) | 102.93(-0.88) | 102.22 | 0.3 | | 5 | 61(7) | -20 | [0] | [-12] | [-12] | 13 | -140 | DR | -0.3 | OpenShort? | | (1) | -18 | 5 | -14 | -20 | 0.4,53 | 67 | | | | |
| 16 | Dec/14 | 14 | 100.69 | 102.8 | 101.2(-0.03) | 102.24(0.45) | 103.84(-0.97) | 101.96 | 0.3 | | 5 | 54(-0.3) | -15 | [-1] | [-16] | [-13] | 17 | -137 | DT | -0.7 | OpenShort | | (0) | -20 | -6 | -18 | -20 | 0.3,59 | 67 | | 17 | Dec/14 | 13 | 100.69 | 102.8 | 101.23(-0.01) | 101.78(0.35) | 104.86(0.05) | 102.24 | 0.3 | | 5 | 54(-0.1) | -20 | [-0] | [5] | [-19] | 26 | 124 | RG | -1 | SmallLong | | (-0) | 1 | -34 | -25 | -20 | 0.4,66 | 67 | | 18 | Dec/14 | 12 | 100.69 | 102.8 | 101.24(0.11) | 101.42(0.47) | 104.81(0.8) | 103.94 | 0.7 | | 5 | 55(1.5) | 30 | [2] | [23] | [1] | 56 | 361 | UT | -0.3 | OpenLong | | (2) | 17 | -8 | -15 | 20 | 1,81 | 67 | | 19 | Dec/14 | 11 | 100.69 | 102.8 | 101.13(0.11) | 100.95(0.35) | 103.98(1.3) | 104.33 | 0.7 | | 5 | 53(1.5) | 35 | [2] | [32] | [-2] | 71 | 536 | CR | 0.1 | HoldShort | | (3) | 27 | -47 | 15 | 20 | 1.2,91 | 67 | | 20 | Dec/14 | 10 | 100.69 | 102.8 | 101.02(0.25) | 100.6(0.68) | 102.65(2.05) | 106.76 | 1.2 | | 5 | 52(7.9) | 50 | [5] | [52] | [30] | 101 | 839 | UT | 1.6 | HoldLong | | (5) | 43 | -3 | 45 | 20 | 2.2,96 | 67 | | | | |
| 21 | Dec/14 | 9 | 100.69 | 102.8 | 100.77(0.22) | 99.92(0.64) | 100.59(1.91) | 106.92 | 1.2 | | 5 | 44(8.5) | 50 | [5] | [48] | [73] | 102 | 870 | UT | 2.9 | HoldLong? | | (5) | 40 | 101 | 64 | 20 | 2.8,82 | 67 | | 22 | Dec/13 | 15 | 100.15 | 102.94 | 100.55(-0.05) | 99.28(0.17) | 98.7(0.72) | 101.95 | 0.3 | | 6 | 35(1.2) | 50 | [-1] | [16] | [33] | 26 | 371 | UR | 1.9 | SmallShort? | | (-1) | 15 | 41 | 45 | 20 | 0.8,56 | 67 | | 23 | Dec/13 | 14 | 100.15 | 102.94 | 100.6(-0.18) | 99.11(-0.15) | 97.99(0.07) | 99.99 | -0 | | 6 | 34(-1.9) | 50 | [-4] | [-1] | [29] | -35 | 142 | RG | 1.1 | SmallShort | | (-3) | 2 | 53 | 26 | 20 | -0.3,23 | 67 | | 24 | Dec/13 | 13 | 100.15 | 102.94 | 100.78(-0.31) | 99.26(-0.4) | 97.92(-0.63) | 97.5 | -0.5 | | 6 | 36(1) | 5 | [-7] | [-19] | [3] | -89 | -176 | RG | -0.2 | Wait | | (-7) | -13 | 15 | 5 | -20 | -1.7,4 | 67 | | 25 | Dec/13 | 12 | 100.15 | 102.94 | 101.09(-0.35) | 99.66(-0.51) | 98.54(-0.73) | 96.78 | -0.6 | | 6 | 35(4.2) | -25 | [-7] | [-23] | [-12] | -108 | -262 | DT | -0.9 | HoldShort | | (-8) | -15 | -11 | -4 | -20 | -2.3,0 | 67 | | | | |
| 26 | Dec/13 | 11 | 100.15 | 102.94 | 101.44(-0.31) | 100.17(-0.52) | 99.26(-0.61) | 97.31 | -0.5 | | 6 | 31(4.2) | -30 | [-7] | [-20] | [-18] | -113 | -251 | DT | -1.2 | HoldShort | | (-7) | -13 | -26 | -11 | -20 | -2.5,0 | 67 | | 27 | Dec/13 | 10 | 100.15 | 102.94 | 101.76(-0.23) | 100.69(-0.39) | 99.87(-0.38) | 98.54 | -0.3 | | 6 | 26(3.5) | -5 | [-5] | [-13] | [-13] | -104 | -185 | RG | -0.9 | SmallLong | | (-5) | -8 | -20 | -2 | -20 | -2.3,4 | 67 | | 28 | Dec/13 | 9 | 100.15 | 102.94 | 101.99(-0.16) | 101.08(-0.22) | 100.25(-0.33) | 99.52 | -0.1 | | 6 | 23(1.9) | -5 | [-3] | [-10] | [-12] | -96 | -158 | RG | -0.6 | Wait? | | (-4) | -7 | -22 | 1 | -20 | -2,4 | 67 | | 29 | Dec/12 | 15 | 99.5 | 103.38 | 102.15(-0.09) | 101.3(-0.14) | 100.58(-0.21) | 100.6 | 0.2 | | 8 | 21(3.1) | 35 | [-2] | [-7] | [2] | -81 | -112 | RG | 0 | Wait? | | (-3) | -4 | 7 | 9 | -19 | -1.4,4 | 68 | | 30 | Dec/12 | 14 | 99.5 | 103.38 | 102.24(-0.06) | 101.44(-0.18) | 100.79(-0.29) | 100.25 | 0.1 | | 8 | 18(1.4) | 30 | [-1] | [-8] | [-5] | -98 | -200 | RG | -0.5 | Wait | | (-2) | -6 | -2 | -3 | -20 | -1.9,0 | 68 | | | | |
| 31 | Dec/12 | 13 | 99.5 | 103.38 | 102.3(-0.08) | 101.62(-0.2) | 101.08(-0.43) | 100.37 | 0.1 | | 8 | 17(1.7) | 20 | [-2] | [-12] | [-5] | -100 | -219 | RG | -0.7 | Wait | | (-1) | -9 | 0 | -10 | -20 | -2,0 | 68 | | 32 | Dec/12 | 12 | 99.5 | 103.38 | 102.38(-0.12) | 101.82(-0.27) | 101.52(-0.38) | 100.37 | 0.1 | | 8 | 15(2.2) | 5 | [-3] | [-12] | [-13] | -108 | -176 | RG | -1.3 | SmallLong | | (-2) | -8 | -21 | -18 | -20 | -2.3,0 | 68 | | 33 | Dec/12 | 11 | 99.5 | 103.38 | 102.5(-0.04) | 102.1(-0.21) | 101.91(-0.11) | 101.38 | 0.3 | | 8 | 13(0.7) | 30 | [-1] | [-5] | [-5] | -88 | -101 | RG | -0.7 | Wait | | (-2) | -2 | -4 | -22 | 0 | -1.5,0 | 68 | | 34 | Dec/12 | 10 | 99.5 | 103.38 | 102.54(-0.04) | 102.31(-0.21) | 102.02(-0.09) | 101.56 | 0.3 | | 8 | 12(0.6) | 25 | [-1] | [-5] | [-4] | -69 | -86 | RG | -0.7 | Wait | | (-1) | -2 | -4 | -10 | -10 | -1.4,16 | 68 | | 35 | Dec/12 | 9 | 99.5 | 103.38 | 102.58(-0.06) | 102.53(-0.17) | 102.11(-0.03) | 101.73 | 0.4 | | 8 | 11(0.3) | 15 | [-1] | [-3] | [-7] | -55 | -22 | RG | -0.6 | Wait? | | (-0) | -1 | -17 | -1 | -13 | -1.3,28 | 68 | | | | |
| 36 | Dec/11 | 15 | 98.71 | 103.95 | 102.64(0.01) | 102.7(-0.12) | 102.14(0.01) | 102.55 | 0.6 | | 11 | 11(1.3) | 50 | [0] | [-0] | [5] | -21 | -20 | UT | 0.6 | OpenLong? | | (-1) | 0 | 6 | 10 | 10 | -0.1,32 | 67 | | 37 | Dec/11 | 14 | 98.71 | 103.95 | 102.63(-0.02) | 102.82(-0.09) | 102.13(-0.15) | 102.25 | 0.5 | | 11 | 10(0.1) | 45 | [-0] | [-3] | [-0] | -38 | -59 | RG | 0.2 | Wait | | (-0) | -3 | 5 | -1 | -20 | -0.6,27 | 67 | | 38 | Dec/11 | 13 | 98.71 | 103.95 | 102.65(-0.07) | 102.91(-0.1) | 102.28(-0.31) | 102.02 | 0.5 | | 11 | 10(0.1) | 30 | [-2] | [-7] | [-6] | -52 | -65 | RG | -0.4 | Wait | | (-1) | -6 | 2 | -18 | -20 | -1,23 | 67 | | 39 | Dec/11 | 12 | 98.71 | 103.95 | 102.72(-0.07) | 103.01(-0.03) | 102.6(-0.34) | 101.92 | 0.5 | | 11 | 10(0.1) | 20 | [-2] | [-7] | [-11] | -51 | -94 | RG | -1.1 | SmallLong | | (-2) | -7 | -2 | -29 | -20 | -1.2,29 | 67 | | 40 | Dec/11 | 11 | 98.71 | 103.95 | 102.79(-0.13) | 103.04(0.06) | 102.95(-0.3) | 102.01 | 0.5 | | 11 | 9(-1.1) | 5 | [-3] | [-6] | [-14] | -34 | -22 | RG | -1.5 | SmallLong | | (-2) | -6 | -9 | -30 | -20 | -1.2,46 | 67 | | | | |
| 41 | Dec/11 | 10 | 98.71 | 103.95 | 102.92(-0.12) | 102.98(0.03) | 103.26(-0.26) | 102.44 | 0.6 | | 11 | 11(-1.7) | 20 | [-3] | [-5] | [-10] | 2 | 8 | RG | -1.2 | SmallLong | | (-2) | -5 | -12 | -16 | -20 | -0.7,69 | 67 | | 42 | Dec/11 | 9 | 98.71 | 103.95 | 103.04(-0.07) | 102.95(0.04) | 103.53(-0.01) | 103.06 | 0.6 | | 11 | 12(-0.8) | 40 | [-2] | [1] | [-3] | 37 | 72 | RG | -0.6 | Wait? | | (-2) | -0 | -10 | 2 | 3 | 0,87 | 67 | | 43 | Dec/8 | 15 | 97.69 | 103.98 | 103.11(-0.06) | 102.91(0.13) | 103.54(0.13) | 103.57 | 0.8 | | 13 | 13(0.7) | 50 | [-1] | [6] | [3] | 57 | 131 | UR | 0 | SmallShort? | | (-1) | 3 | -2 | 11 | 17 | 0.5,94 | 71 | | 44 | Dec/8 | 14 | 97.69 | 103.98 | 103.17(-0.07) | 102.78(0.15) | 103.41(0.27) | 103.66 | 0.8 | | 13 | 12(-1.2) | 50 | [-2] | [9] | [7] | 51 | 190 | UR | 0.3 | SmallShort | | (-1) | 6 | 2 | 21 | 20 | 0.5,88 | 71 | | 45 | Dec/8 | 13 | 97.69 | 103.98 | 103.24(-0.04) | 102.63(0.04) | 103.13(0.41) | 103.57 | 0.8 | | 13 | 14(-0.4) | 50 | [-1] | [11] | [7] | 30 | 169 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 23 | 20 | 0.3,72 | 71 | | | | |
| 46 | Dec/8 | 12 | 97.69 | 103.98 | 103.24(0) | 102.59(0.15) | 102.71(0.34) | 103.73 | 0.8 | | 13 | 14(0) | 50 | [0] | [11] | [13] | 24 | 127 | UR | 1 | SmallShort | | (-1) | 7 | 11 | 30 | 20 | 0.4,64 | 71 | | 47 | Dec/8 | 11 | 97.69 | 103.98 | 103.28(-0.02) | 102.44(0.05) | 102.36(0.09) | 103.16 | 0.7 | | 13 | 14(0) | 50 | [-0] | [4] | [9] | -12 | 33 | UR | 0.8 | SmallShort | | (-1) | 2 | 5 | 27 | 20 | -0.1,41 | 71 | | 48 | Dec/8 | 10 | 97.69 | 103.98 | 103.3(-0.06) | 102.39(-0.03) | 102.27(0.13) | 102.92 | 0.7 | | 13 | 14(-0.2) | 50 | [-1] | [4] | [6] | -38 | 51 | UR | 0.6 | SmallShort | | (-1) | 3 | 13 | -13 | 20 | -0.4,22 | 71 | | 49 | Dec/8 | 9 | 97.69 | 103.98 | 103.36(-0.14) | 102.42(-0.13) | 102.14(0.01) | 102.27 | 0.6 | | 13 | 14(-0.5) | 40 | [-3] | [0] | [3] | -67 | 34 | UR | 0.1 | SmallShort? | | (-2) | 0 | 17 | -22 | 16 | -1,8 | 71 | | 50 | Dec/7 | 15 | 96.65 | 103.22 | 103.51(-0.12) | 102.55(-0.29) | 102.13(-0.33) | 101.45 | 0.6 | | 13 | 15(2.3) | 25 | [-3] | [-9] | [-10] | -92 | -162 | RG | -0.6 | Wait? | | (-4) | -7 | -11 | -31 | -14 | -1.9,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|