|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $73.7000 One month high (close): $86.1000
ROKU Daily Change: -1.13% Daily StdDev 5.07% ROKU EMA_5_Trend: -1.96% 10Minute StdDev: $1.445
Latest Price : $73.7(-1.13%) | Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($2.1) Tue. Sep 12, 2023($1.8)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 79.76 | 79.67 | 74.9(-0.2) | 73.85(-0.14) | 73.42(0.49) | 74.24 | -1.6 | | -3 | 41(-2.2) | 0 | [-4] | [5] | [9] | -13 | 235 | UR | 0.6 | SmallShort? | | (-3) | 10 | -1 | 26 | 20 | -0.5,50 | 37 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces: 73.85(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 74.9(hourly_sma_20 0.89%) 79.67(daily_ema_10 7.31%) 79.76(daily_ema_20 7.44%)
|
| | | 2 | Sep/19 | 14 | 79.76 | 79.67 | 75.05(-0.25) | 73.95(-0.12) | 73.06(0.23) | 74.29 | -1.6 | | -3 | 43(-4.4) | 0 | [-5] | [0] | [15] | -32 | 209 | UR | 0.8 | SmallShort | | (-4) | 5 | 17 | 24 | 20 | -0.5,31 | 37 | | 3 | Sep/19 | 13 | 79.76 | 79.67 | 75.24(-0.3) | 74.04(-0.22) | 72.89(-0.27) | 73.64 | -1.8 | | -3 | 47(-3) | -20 | [-6] | [-11] | [13] | -62 | 27 | DP | 0.5 | OpenShort | | (-6) | -5 | 29 | 16 | 8 | -1,13 | 37 | | 4 | Sep/19 | 12 | 79.76 | 79.67 | 75.47(-0.38) | 74.2(-0.36) | 73.09(-0.8) | 72.54 | -2.1 | | -3 | 50(1.7) | -50 | [-8] | [-23] | [-5] | -91 | -204 | DT | -0.3 | OpenShort | | (-8) | -16 | 6 | 3 | -20 | -1.7,2 | 37 | | 5 | Sep/19 | 11 | 79.76 | 79.67 | 75.76(-0.37) | 74.47(-0.49) | 73.68(-0.83) | 72.3 | -2.2 | | -3 | 49(4.4) | -50 | [-7] | [-25] | [-11] | -103 | -295 | DT | -0.8 | HoldShort | | (-8) | -16 | -5 | -7 | -20 | -2.1,0 | 37 | | | | |
| 6 | Sep/19 | 10 | 79.76 | 79.67 | 76.04(-0.41) | 74.84(-0.52) | 74.3(-0.81) | 72.5 | -2.1 | | -3 | 44(5.4) | -50 | [-8] | [-25] | [-20] | -110 | -259 | DT | -1.2 | HoldShort | | (-7) | -16 | -28 | -13 | -20 | -2.4,0 | 37 | | 7 | Sep/19 | 9 | 79.76 | 79.67 | 76.35(-0.29) | 75.23(-0.3) | 74.91(-0.39) | 73.55 | -1.8 | | -3 | 39(1.9) | -50 | [-6] | [-14] | [-18] | -100 | -174 | DT | -1 | HoldShort? | | (-6) | -8 | -29 | -9 | -20 | -2.1,3 | 37 | | 8 | Sep/18 | 15 | 80.04 | 80.71 | 76.57(-0.26) | 75.46(-0.29) | 75.2(-0.17) | 74.68 | -1.7 | | -1 | 37(-2.8) | -25 | [-5] | [-9] | [-7] | -83 | -28 | DT | -0.4 | HoldShort? | | (-5) | -3 | -17 | -1 | -13 | -1.5,5 | 50 | | 9 | Sep/18 | 14 | 80.04 | 80.71 | 76.77(-0.2) | 75.68(-0.2) | 75.33(0.11) | 75.36 | -1.5 | | -1 | 40(-0.7) | -10 | [-4] | [-2] | [2] | -71 | 52 | DP | 0 | OpenShort | | (-4) | 2 | 0 | 5 | 16 | -1.1,7 | 50 | | 10 | Sep/18 | 13 | 80.04 | 80.71 | 76.92(-0.23) | 75.83(-0.16) | 75.25(-0.19) | 75.35 | -1.5 | | -1 | 40(-0.5) | -20 | [-5] | [-8] | [1] | -74 | -14 | DP | 0.1 | OpenShort | | (-4) | -4 | 2 | 7 | -9 | -1.2,6 | 50 | | | | |
| 11 | Sep/18 | 12 | 80.04 | 80.71 | 77.1(-0.27) | 75.95(-0.25) | 75.39(-0.22) | 75.29 | -1.5 | | -1 | 41(-1.1) | -15 | [-5] | [-10] | [0] | -80 | -13 | DT | -0.1 | HoldShort | | (-5) | -4 | -1 | 8 | -11 | -1.4,5 | 50 | | 12 | Sep/18 | 11 | 80.04 | 80.71 | 77.31(-0.26) | 76.14(-0.39) | 75.56(-0.22) | 75.32 | -1.5 | | -1 | 42(0.6) | -15 | [-5] | [-11] | [2] | -85 | -54 | DP | -0.2 | OpenShort | | (-5) | -4 | 3 | 3 | 5 | -1.5,3 | 50 | | 13 | Sep/18 | 10 | 80.04 | 80.71 | 77.51(-0.26) | 76.44(-0.38) | 75.73(-0.37) | 75.21 | -1.5 | | -1 | 41(0.9) | -20 | [-5] | [-14] | [-2] | -94 | -130 | DT | -0.4 | HoldShort | | (-5) | -7 | 3 | -1 | -20 | -1.8,1 | 50 | | 14 | Sep/18 | 9 | 80.04 | 80.71 | 77.71(-0.28) | 76.73(-0.42) | 76.01(-0.51) | 75.11 | -1.6 | | -1 | 41(3.8) | -50 | [-6] | [-17] | [-14] | -103 | -175 | DT | -0.7 | HoldShort? | | (-6) | -10 | -23 | -5 | -20 | -2.1,0 | 50 | | 15 | Sep/15 | 15 | 80.31 | 81.51 | 77.93(-0.28) | 77.05(-0.25) | 76.4(-0.16) | 76.02 | -1.5 | | 1 | 37(-4.1) | -15 | [-6] | [-8] | [-5] | -93 | -7 | DT | -0.3 | HoldShort? | | (-5) | -3 | -2 | -5 | -20 | -1.7,0 | 52 | | | | |
| 16 | Sep/15 | 14 | 80.31 | 81.51 | 78.15(-0.36) | 77.24(-0.28) | 76.52(-0.29) | 76.09 | -1.5 | | 1 | 41(-4.7) | -25 | [-7] | [-11] | [-4] | -92 | 29 | DT | -0.4 | HoldShort | | (-5) | -6 | -2 | -4 | -20 | -1.8,3 | 52 | | 17 | Sep/15 | 13 | 80.31 | 81.51 | 78.43(-0.36) | 77.46(-0.28) | 76.74(-0.52) | 76.17 | -1.4 | | 1 | 46(-2.9) | -40 | [-7] | [-16] | [-10] | -87 | -58 | DT | -0.4 | HoldShort | | (-7) | -10 | -17 | 0 | -20 | -1.7,6 | 52 | | 18 | Sep/15 | 12 | 80.31 | 81.51 | 78.71(-0.38) | 77.68(-0.21) | 77.14(-0.4) | 76.83 | -1.2 | | 1 | 48(-6.7) | -30 | [-7] | [-13] | [-3] | -79 | 44 | DT | -0.2 | HoldShort | | (-6) | -8 | -3 | -1 | -20 | -1.4,6 | 52 | | 19 | Sep/15 | 11 | 80.31 | 81.51 | 79.01(-0.39) | 77.84(-0.22) | 77.45(-0.33) | 76.93 | -1.2 | | 1 | 55(-5.8) | -25 | [-8] | [-12] | [-1] | -79 | 50 | DT | -0.3 | HoldShort | | (-8) | -7 | 8 | -6 | -20 | -1.3,4 | 52 | | 20 | Sep/15 | 10 | 80.31 | 81.51 | 79.32(-0.41) | 78.01(-0.32) | 77.71(-0.36) | 76.6 | -1.3 | | 1 | 61(-1.3) | -45 | [-8] | [-13] | [-11] | -87 | -15 | DT | -0.6 | HoldShort | | (-9) | -7 | -14 | -7 | -20 | -1.6,3 | 52 | | | | |
| 21 | Sep/15 | 9 | 80.31 | 81.51 | 79.65(-0.43) | 78.26(-0.29) | 77.99(-0.28) | 77.14 | -1.1 | | 1 | 62(-5.7) | -50 | [-8] | [-12] | [-12] | -77 | 41 | DT | -0.5 | HoldShort? | | (-7) | -6 | -27 | -1 | -20 | -1.4,8 | 52 | | 22 | Sep/14 | 15 | 80.41 | 82.09 | 79.99(-0.35) | 78.49(-0.13) | 78.21(-0.01) | 78.22 | -0.8 | | 2 | 68(-6.4) | -5 | [-7] | [-4] | [0] | -61 | 131 | RG | 0 | Wait? | | (-8) | -0 | -5 | 7 | 8 | -0.9,12 | 59 | | 23 | Sep/14 | 14 | 80.41 | 82.09 | 80.27(-0.37) | 78.59(-0.14) | 78.22(-0.03) | 78.41 | -0.7 | | 2 | 74(-5.2) | -5 | [-7] | [-5] | [4] | -66 | 136 | RG | 0.1 | Wait | | (-7) | -1 | 6 | 5 | 8 | -0.9,7 | 59 | | 24 | Sep/14 | 13 | 80.41 | 82.09 | 80.57(-0.4) | 78.7(-0.14) | 78.24(-0.09) | 78.15 | -0.8 | | 2 | 80(-3.7) | -10 | [-8] | [-6] | [2] | -75 | 82 | DP | -0 | OpenShort | | (-8) | -2 | 8 | 3 | -15 | -1.1,3 | 59 | | 25 | Sep/14 | 12 | 80.41 | 82.09 | 80.89(-0.42) | 78.81(-0.33) | 78.31(-0.29) | 77.85 | -0.9 | | 2 | 83(-0.1) | -30 | [-8] | [-12] | [-5] | -83 | -29 | DT | -0.2 | HoldShort | | (-9) | -6 | -12 | 1 | -18 | -1.3,0 | 59 | | | | |
| 26 | Sep/14 | 11 | 80.41 | 82.09 | 81.23(-0.37) | 79.07(-0.42) | 78.54(-0.29) | 78.34 | -0.7 | | 2 | 83(-0.6) | -15 | [-7] | [-12] | [2] | -80 | -61 | DP | -0.1 | OpenShort | | (-8) | -6 | -0 | 2 | 20 | -1.2,0 | 59 | | 27 | Sep/14 | 10 | 80.41 | 82.09 | 81.53(-0.55) | 79.4(-0.46) | 78.77(-0.3) | 78.35 | -0.7 | | 2 | 84(-5.2) | -35 | [-11] | [-14] | [-1] | -85 | 90 | DT | -0.2 | HoldShort | | (-8) | -6 | -4 | 0 | -1 | -1.4,0 | 59 | | 28 | Sep/14 | 9 | 80.41 | 82.09 | 81.98(-0.52) | 79.77(-0.5) | 79.01(-0.19) | 78.5 | -0.7 | | 2 | 89(-5.2) | -30 | [-10] | [-12] | [-1] | -85 | 60 | DT | -0.2 | HoldShort? | | (-11) | -4 | -2 | -1 | 1 | -1.4,0 | 59 | | 29 | Sep/13 | 15 | 80.57 | 82.48 | 82.41(-0.5) | 80.17(-0.58) | 79.16(-0.21) | 78.56 | -0.7 | | 2 | 94(-1.7) | -35 | [-10] | [-13] | [-4] | -86 | -16 | DT | -0.2 | HoldShort? | | (-11) | -4 | -9 | 2 | -17 | -1.5,2 | 48 | | 30 | Sep/13 | 14 | 80.57 | 82.48 | 82.82(-0.24) | 80.64(-0.48) | 79.33(-0.34) | 78.92 | -0.6 | | 2 | 96(5.5) | -15 | [-5] | [-13] | [-8] | -86 | -310 | DT | -0.2 | OpenShort | | (-10) | -7 | -16 | 4 | -20 | -1.5,2 | 48 | | | | |
| 31 | Sep/13 | 13 | 80.57 | 82.48 | 83.02(-0.25) | 81.03(-0.56) | 79.6(-0.52) | 79.56 | -0.4 | | 2 | 91(4.6) | -0 | [-5] | [-17] | [3] | -83 | -296 | RG | -0 | Wait | | (-4) | -10 | 7 | 7 | -10 | -1.4,2 | 48 | | 32 | Sep/13 | 12 | 80.57 | 82.48 | 83.23(-0.29) | 81.49(-0.56) | 80.02(-0.65) | 79.29 | -0.5 | | 2 | 86(7) | -25 | [-6] | [-20] | [-7] | -93 | -341 | DT | -0.3 | OpenShort | | (-6) | -13 | -4 | 3 | -20 | -1.7,0 | 48 | | 33 | Sep/13 | 11 | 80.57 | 82.48 | 83.47(-0.24) | 81.95(-0.59) | 80.54(-0.8) | 79.44 | -0.4 | | 2 | 79(7.3) | -25 | [-5] | [-23] | [-7] | -98 | -439 | DT | -0.5 | OpenShort | | (-6) | -16 | 2 | -3 | -20 | -1.9,0 | 48 | | 34 | Sep/13 | 10 | 80.57 | 82.48 | 83.67(-0.21) | 82.44(-0.69) | 81.19(-1.01) | 79.36 | -0.4 | | 2 | 72(10.5) | -35 | [-4] | [-28] | [-19] | -105 | -561 | DT | -0.9 | HoldShort | | (-5) | -20 | -24 | -5 | -20 | -2.2,0 | 48 | | 35 | Sep/13 | 9 | 80.57 | 82.48 | 83.85(-0.2) | 83.01(-0.44) | 82.02(-0.55) | 80.35 | -0.1 | | 2 | 61(6.2) | -35 | [-4] | [-17] | [-22] | -103 | -358 | DT | -1 | HoldShort? | | (-3) | -11 | -32 | -9 | -20 | -2.1,0 | 48 | | | | |
| 36 | Sep/12 | 15 | 80.78 | 82.72 | 84.02(-0.21) | 83.38(-0.33) | 82.47(-0.58) | 81.69 | 0.3 | | 3 | 55(2.4) | -10 | [-4] | [-15] | [-8] | -90 | -213 | DT | -0.5 | OpenShort? | | (-3) | -11 | -2 | -10 | -20 | -1.6,0 | 57 | | 37 | Sep/12 | 14 | 80.78 | 82.72 | 84.2(-0.13) | 83.66(-0.64) | 82.95(-0.53) | 81.77 | 0.4 | | 3 | 53(4.5) | -5 | [-3] | [-17] | [-11] | -91 | -295 | RG | -0.8 | SmallLong | | (-5) | -10 | -23 | -10 | -20 | -1.7,2 | 57 | | 38 | Sep/12 | 13 | 80.78 | 82.72 | 84.31(-0.02) | 84.2(-0.54) | 83.39(-0.38) | 82.77 | 0.7 | | 3 | 48(0.9) | 20 | [-0] | [-12] | [-7] | -77 | -257 | RG | -0.5 | Wait | | (-1) | -7 | -10 | -17 | -4 | -1.2,3 | 57 | | 39 | Sep/12 | 12 | 80.78 | 82.72 | 84.33(-0.04) | 84.66(-0.38) | 83.71(-0.3) | 83.2 | 0.9 | | 3 | 47(0.4) | 15 | [-1] | [-9] | [-2] | -60 | -166 | RG | -0.4 | Wait | | (-0) | -6 | 7 | -9 | -20 | -0.9,13 | 57 | | 40 | Sep/12 | 11 | 80.78 | 82.72 | 84.36(-0.08) | 84.98(-0.07) | 83.96(-0.45) | 82.91 | 0.8 | | 3 | 47(1.9) | -30 | [-2] | [-9] | [-26] | -61 | -201 | DT | -0.8 | OpenShort | | (-1) | -9 | -28 | -16 | -20 | -1.1,17 | 57 | | | | |
| 41 | Sep/12 | 10 | 80.78 | 82.72 | 84.43(-0.02) | 85.04(0.08) | 84.34(-0.02) | 84.15 | 1.2 | | 3 | 45(-0.2) | 10 | [-0] | [1] | [-4] | -26 | -14 | RG | -0.2 | Wait | | (0) | -0 | 9 | -5 | -20 | -0.2,29 | 57 | | 42 | Sep/12 | 9 | 80.78 | 82.72 | 84.45(-0.08) | 84.97(-0.04) | 84.36(-0.79) | 83.75 | 1.1 | | 3 | 45(0.4) | -20 | [-2] | [-16] | [-15] | -32 | -199 | DT | -0.5 | OpenShort? | | (-1) | -15 | -17 | -12 | -20 | -0.6,33 | 57 | | 43 | Sep/11 | 15 | 80.81 | 82.33 | 84.52(-0.05) | 85(0.13) | 85.03(-0.67) | 84.5 | 1.4 | | 4 | 45(-0.3) | -10 | [-1] | [-11] | [-9] | -13 | -119 | DT | -0.4 | OpenShort? | | (-1) | -13 | -3 | -13 | -20 | -0,37 | 65 | | 44 | Sep/11 | 14 | 80.81 | 82.33 | 84.52(0) | 84.89(0.24) | 85.6(-0.43) | 84.65 | 1.4 | | 4 | 45(-0.1) | 0 | [0] | [-5] | [-9] | -10 | -99 | DR | -0.8 | OpenShort | | (-1) | -8 | 5 | -34 | -20 | 0.1,38 | 65 | | 45 | Sep/11 | 13 | 80.81 | 82.33 | 84.56(-0.02) | 84.69(0.02) | 85.97(0.24) | 84.41 | 1.3 | | 4 | 45(0.1) | 10 | [-0] | [6] | [-8] | 3 | 62 | RG | -1.3 | SmallLong | | (-0) | 5 | -4 | -24 | -20 | -0.1,55 | 65 | | | | |
| 46 | Sep/11 | 12 | 80.81 | 82.33 | 84.58(-0.11) | 84.67(-0.09) | 85.76(0.16) | 84.59 | 1.4 | | 4 | 45(-2.7) | -15 | [-2] | [3] | [-16] | 26 | 150 | RG | -1 | SmallLong | | (0) | 3 | -53 | -1 | 17 | 0,76 | 65 | | 47 | Sep/11 | 11 | 80.81 | 82.33 | 84.67(-0.01) | 84.75(0.43) | 85.62(0.79) | 86.95 | 2.2 | | 4 | 48(-0.7) | 30 | [-0] | [21] | [12] | 92 | 481 | UR | 1 | SmallShort | | (1) | 15 | -10 | 45 | 20 | 1.8,97 | 65 | | 48 | Sep/11 | 10 | 80.81 | 82.33 | 84.68(-0.11) | 84.39(0.5) | 84.95(1.01) | 87.41 | 2.4 | | 4 | 48(-10) | 35 | [-2] | [25] | [22] | 74 | 681 | UR | 1.9 | SmallShort | | (0) | 20 | 19 | 25 | 20 | 2.1,71 | 65 | | 49 | Sep/11 | 9 | 80.81 | 82.33 | 84.77(-0.26) | 83.97(0.29) | 84.1(0.84) | 86.58 | 2.1 | | 4 | 58(-16.1) | 20 | [-5] | [19] | [40] | 29 | 685 | UR | 1.6 | SmallShort? | | (-4) | 16 | 81 | 10 | 20 | 1.1,51 | 65 | | 50 | Sep/8 | 15 | 80.55 | 81.64 | 84.99(-0.62) | 83.73(-0.13) | 83.4(-0.24) | 83.12 | 1 | | 4 | 74(-28.7) | -40 | [-12] | [-8] | [-10] | -44 | 343 | DT | -0.1 | OpenShort? | | (-9) | -5 | -16 | -15 | -20 | -0.9,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|