ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $56.8550 One month high (close): $73.4100

ROKU Daily Change: -6.96% Daily StdDev 5.43% ROKU EMA_5_Trend: -1.32% 10Minute StdDev: $1.8671

Latest Price : $56.86(-6.96%)

Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.6) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($2.6) Thu. Sep 22, 2022($2.6)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	65.81	63.18	58.54(-0.27)	57.69(-0.62)	56.08(0.05)	56.67	-1.8	-10	36(0.7)	-50	[-5]	[-10]	[13]	-68	-27	DP	0.3	OpenShort?	(-5)	1	33	11	4	-1,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.69(hourly_sma_10 1.8%) 58.54(hourly_sma_20 3.3%) 63.18(daily_ema_10 11.49%) 65.81(daily_ema_20 16.13%)

2	Sep/29	14	65.81	63.18	58.7(-0.29)	58.05(-0.84)	56.05(-0.74)	55.65	-2	-10	35(2.9)	-50	[-5]	[-26]	[-8]	-92	-413	DT	-0.2	OpenShort	(-7)	-14	4	4	-20	-1.7,1	30
3	Sep/29	13	65.81	63.18	58.87(-0.29)	58.54(-0.81)	56.47(-2)	55.54	-2	-10	32(3.7)	-50	[-5]	[-49]	[-22]	-100	-789	DT	-0.6	HoldShort	(-5)	-37	-17	-7	-20	-2,0	30
4	Sep/29	12	65.81	63.18	59.04(-0.24)	59.02(-0.61)	57.62(-1.55)	56.09	-1.9	-10	29(3.1)	-50	[-4]	[-39]	[-26]	-100	-652	DT	-1.1	HoldShort	(-4)	-29	-13	-23	-20	-2,0	30
5	Sep/29	11	65.81	63.18	59.18(-0.22)	59.38(-0.39)	58.53(-1.3)	56.49	-1.8	-10	26(3.2)	-50	[-4]	[-32]	[-32]	-103	-557	DT	-1.6	HoldShort	(-4)	-24	1	-65	-20	-2.1,0	30

6	Sep/29	10	65.81	63.18	59.31(-0.29)	59.61(-0.37)	59.3(-1.38)	56.47	-1.8	-10	22(4.4)	-50	[-5]	[-34]	[-45]	-80	-542	DT	-2.5	OpenShort	(-4)	-25	-39	-53	-20	-2.5,33	30
7	Sep/29	9	65.81	63.18	59.48(-0.22)	59.61(0)	60.13(-0.79)	57.73	-1.6	-10	18(0.5)	-50	[-4]	[-19]	[-57]	-31	-262	DT	-2.6	OpenShort?	(-3)	-15	-102	-33	-20	-1.9,67	30
8	Sep/28	15	66.41	64.82	59.61(0.02)	59.83(0.52)	60.61(0.33)	61.23	-1.1	-6	18(-1.3)	-15	[0]	[9]	[10]	92	332	RG	0.7	Wait?	(1)	6	14	8	20	1.8,97	41
9	Sep/28	14	66.41	64.82	59.6(0.12)	59.52(0.15)	60.41(0.3)	60.77	-1.2	-6	19(0.8)	0	[2]	[6]	[15]	78	155	RG	0.4	Wait	(-1)	6	14	5	20	1.3,95	41
10	Sep/28	13	66.41	64.82	59.53(0.08)	59.43(0.03)	60.23(0.48)	60.28	-1.3	-6	18(0.2)	-0	[2]	[8]	[9]	68	169	RG	0.1	Wait	(1)	9	-0	10	20	0.9,95	41

11	Sep/28	12	66.41	64.82	59.48(0.03)	59.41(0.1)	59.94(0.72)	60.29	-1.3	-6	18(0.6)	-15	[1]	[13]	[9]	68	298	RG	0.4	Wait	(2)	13	-6	26	20	1,93	41
12	Sep/28	11	66.41	64.82	59.46(0.02)	59.35(0.25)	59.51(0.74)	60.48	-1.3	-6	17(0.2)	0	[0]	[15]	[15]	64	345	RG	1.2	SmallShort	(1)	14	6	43	20	1.3,81	41
13	Sep/28	10	66.41	64.82	59.45(-0.02)	59.2(0.27)	59.07(0.78)	60.29	-1.3	-6	17(-0.7)	-5	[-0]	[15]	[18]	37	365	UR	1.5	SmallShort	(0)	15	14	40	20	1.1,59	41
14	Sep/28	9	66.41	64.82	59.46(-0.05)	59.04(0.12)	58.61(-0.02)	59.82	-1.4	-6	18(-0.4)	-5	[-1]	[-1]	[20]	-9	105	RG	1.5	SmallShort?	(-1)	-0	34	24	20	0.4,31	41
15	Sep/27	15	66.73	65.51	59.49(-0.18)	58.97(-0.05)	58.62(-0.42)	58.71	-1.8	-6	18(-1.7)	-50	[-3]	[-11]	[2]	-64	-46	DP	0.1	OpenShort?	(-2)	-8	11	0	-20	-0.9,9	43

16	Sep/27	14	66.73	65.51	59.6(-0.33)	59(-0.22)	58.87(-0.52)	58.34	-1.9	-6	20(-2.7)	-50	[-6]	[-16]	[-5]	-83	-2	DT	-0.6	HoldShort	(-4)	-10	7	-22	-20	-1.4,2	43
17	Sep/27	13	66.73	65.51	59.8(-0.33)	59.13(-0.42)	59.18(-0.25)	58.12	-1.9	-6	23(-0.9)	-50	[-6]	[-12]	[-6]	-80	2	DT	-1.1	HoldShort	(-7)	-5	-3	-17	-20	-1.7,13	43
18	Sep/27	12	66.73	65.51	60(-0.38)	59.38(-0.5)	59.33(-0.27)	58.21	-1.9	-6	23(-1.4)	-50	[-7]	[-14]	[-19]	-64	32	DT	-1.1	OpenShort	(-6)	-5	-46	-5	-20	-1.7,29	43
19	Sep/27	11	66.73	65.51	60.23(-0.25)	59.68(0.1)	59.49(0.32)	59.77	-1.6	-6	25(-3.4)	-50	[-5]	[3]	[1]	-17	263	UR	0.3	SmallShort	(-4)	6	-5	21	-3	-0.4,43	43
20	Sep/27	10	66.73	65.51	60.38(-0.3)	59.62(0.08)	59.3(0.25)	59.95	-1.5	-6	28(-3.4)	-45	[-6]	[2]	[5]	-28	313	UR	0.5	SmallShort	(-5)	5	4	17	12	-0.3,30	43

21	Sep/27	9	66.73	65.51	60.56(-0.36)	59.62(0)	59.15(0.12)	59.82	-1.5	-6	32(-4.4)	-50	[-7]	[-2]	[13]	-49	291	DP	0.5	OpenShort?	(-6)	2	28	9	20	-0.5,14	43
22	Sep/26	15	67.18	66.48	60.78(-0.46)	59.57(-0.2)	59.08(-0.57)	58.89	-2	-6	36(-7.1)	-50	[-9]	[-18]	[-3]	-79	28	DT	-0.1	HoldShort?	(-8)	-11	-0	-4	-20	-1.2,1	46
23	Sep/26	14	67.18	66.48	61.06(-0.7)	59.69(-0.35)	59.42(-0.77)	58.9	-2	-6	43(-9.7)	-50	[-13]	[-24]	[-5]	-79	179	DT	-0.3	HoldShort	(-9)	-14	-5	-8	-20	-1.2,1	46
24	Sep/26	13	67.18	66.48	61.49(-0.68)	59.9(-0.17)	59.88(-0.1)	59.08	-2	-6	53(-7.5)	-50	[-13]	[-10]	[-5]	-75	291	DT	-0.4	HoldShort	(-13)	-2	2	-10	-20	-1.1,3	46
25	Sep/26	12	67.18	66.48	61.91(-0.67)	60(-0.33)	59.94(-0.07)	59	-2	-6	60(-4.3)	-50	[-12]	[-11]	[-10]	-68	211	DT	-0.4	OpenShort	(-13)	-1	-15	-5	-20	-1.2,12	46

26	Sep/26	11	67.18	66.48	62.33(-0.67)	60.2(-0.48)	59.98(-0.17)	59.51	-1.9	-6	65(-3.7)	-50	[-12]	[-14]	[-8]	-54	203	DT	-0.2	OpenShort	(-12)	-3	-33	9	18	-1.1,24	46
27	Sep/26	10	67.18	66.48	62.75(-0.55)	60.49(-0.21)	60.08(0.22)	60.65	-1.6	-6	68(-4.5)	-50	[-10]	[-4]	[3]	-45	301	DP	0.2	OpenShort	(-11)	4	-13	14	20	-0.8,25	46
28	Sep/26	9	67.18	66.48	63.1(-0.55)	60.62(-0.25)	59.95(0.1)	61.11	-1.5	-6	73(-3.6)	-30	[-10]	[-6]	[27]	-54	283	DP	0.4	OpenShort?	(-10)	2	49	9	20	-0.7,14	46
29	Sep/23	15	67.73	67.9	63.45(-0.69)	60.77(-0.61)	59.89(-0.3)	59.47	-2.3	-5	76(-12.1)	-50	[-13]	[-17]	[1]	-81	12	DP	-0.1	OpenShort?	(-13)	-6	9	1	-20	-1.3,2	45
30	Sep/23	14	67.73	67.9	63.89(-0.78)	61.14(-0.68)	60.07(-0.6)	59.17	-2.4	-5	89(-0.4)	-50	[-14]	[-24]	[-13]	-88	-87	DT	-0.3	HoldShort	(-13)	-11	-21	-2	-20	-1.5,0	45

31	Sep/23	13	67.73	67.9	64.39(-0.71)	61.56(-0.69)	60.43(-0.77)	59.89	-2.2	-5	89(0.1)	-50	[-13]	[-27]	[-6]	-82	-159	DT	-0.2	HoldShort	(-14)	-14	-9	4	-20	-1.4,3	45
32	Sep/23	12	67.73	67.9	64.85(-0.78)	61.99(-0.72)	60.9(-0.64)	60.2	-2.1	-5	89(-0.4)	-50	[-14]	[-25]	[-10]	-85	-73	DT	-0.2	HoldShort	(-13)	-12	-18	2	-20	-1.5,3	45
33	Sep/23	11	67.73	67.9	65.36(-0.79)	62.44(-1.01)	61.29(-0.55)	60.83	-2	-5	89(-2.4)	-50	[-15]	[-26]	[10]	-82	-9	DP	-0.1	OpenShort	(-14)	-10	19	2	20	-1.4,3	45
34	Sep/23	10	67.73	67.9	65.88(-0.87)	63.08(-1.24)	61.63(-1.06)	60.19	-2.1	-5	92(3.4)	-50	[-16]	[-38]	[-15]	-94	-230	DT	-0.4	OpenShort	(-16)	-20	-25	-0	-20	-1.8,1	45
35	Sep/23	9	67.73	67.9	66.46(-0.75)	63.87(-0.92)	62.29(-0.62)	61.05	-1.9	-5	88(1.1)	-50	[-14]	[-26]	[-19]	-92	-191	DT	-0.4	OpenShort?	(-14)	-12	-35	1	-20	-1.7,1	45

36	Sep/22	15	68.42	69.14	66.96(-0.71)	64.46(-0.83)	62.68(-0.62)	62.27	-1.9	-2	87(-7.4)	-50	[-13]	[-24]	[-3]	-87	-126	DT	-0.1	HoldShort?	(-13)	-12	5	4	-20	-1.5,1	42
37	Sep/22	14	68.42	69.14	67.44(-0.75)	65(-0.88)	63.07(-0.79)	62.11	-1.9	-2	95(2.1)	-50	[-14]	[-28]	[-14]	-93	-221	DT	-0.3	OpenShort	(-14)	-15	-14	3	-20	-1.7,0	42
38	Sep/22	13	68.42	69.14	67.95(-0.64)	65.58(-0.82)	63.57(-1.49)	62.62	-1.8	-2	92(5.7)	-50	[-12]	[-40]	[-15]	-95	-504	DT	-0.3	OpenShort	(-14)	-27	-11	3	-20	-1.8,0	42
39	Sep/22	12	68.42	69.14	68.39(-0.58)	66.12(-0.78)	64.53(-1.42)	63	-1.7	-2	87(7.7)	-50	[-11]	[-38]	[-17]	-98	-559	DT	-0.5	OpenShort	(-11)	-26	-12	4	-20	-1.9,0	42
40	Sep/22	11	68.42	69.14	68.79(-0.52)	66.64(-0.88)	65.46(-1.22)	63.41	-1.5	-2	79(9.1)	-50	[-10]	[-35]	[-21]	-103	-560	DT	-0.8	HoldShort	(-10)	-22	-22	-5	-20	-2.1,0	42

41	Sep/22	10	68.42	69.14	69.15(-0.47)	67.23(-0.74)	66.27(-1.02)	64.22	-1.3	-2	70(8.6)	-50	[-9]	[-30]	[-18]	-105	-490	DT	-0.9	HoldShort	(-9)	-19	-12	-6	-20	-2.2,0	42
42	Sep/22	9	68.42	69.14	69.48(-0.47)	67.73(-0.86)	66.95(-1.05)	64.65	-1.2	-2	61(10.2)	-50	[-9]	[-31]	[-37]	-109	-486	DT	-1.2	HoldShort?	(-8)	-19	-72	-5	-20	-2.4,1	42
43	Sep/21	15	68.88	70.03	69.81(-0.23)	68.32(-0.48)	66.95(0)	67.39	-0.5	1	51(-9)	5	[-4]	[-6]	[2]	-87	-114	RG	-0.2	Wait?	(-5)	0	-4	4	20	-1.5,1	49
44	Sep/21	14	68.88	70.03	69.97(-0.31)	68.65(-0.55)	67.66(-0.22)	67.56	-0.5	1	60(2.2)	-10	[-6]	[-11]	[1]	-87	-70	DP	-0.1	OpenShort	(-5)	-4	4	4	-6	-1.5,1	49
45	Sep/21	13	68.88	70.03	70.19(-0.31)	69.03(-0.6)	67.81(-0.57)	67.41	-0.5	1	58(4.6)	-25	[-6]	[-18]	[-4]	-95	-220	DT	-0.3	OpenShort	(-6)	-11	-6	5	-20	-1.8,0	49

46	Sep/21	12	68.88	70.03	70.41(-0.27)	69.45(-0.63)	68.2(-0.48)	67.63	-0.5	1	53(4.9)	-20	[-5]	[-16]	[-6]	-98	-233	DT	-0.4	OpenShort	(-5)	-9	-9	7	-20	-1.9,0	49
47	Sep/21	11	68.88	70.03	70.6(-0.24)	69.89(-0.64)	68.53(-0.67)	67.97	-0.3	1	48(5.2)	-15	[-5]	[-20]	[-5]	-100	-291	DT	-0.4	HoldShort	(-4)	-12	-1	3	-20	-2,0	49
48	Sep/21	10	68.88	70.03	70.77(-0.24)	70.34(-0.45)	68.99(-0.95)	68	-0.3	1	43(6.2)	-40	[-5]	[-23]	[-18]	-110	-385	DT	-0.8	HoldShort	(-4)	-18	-4	-37	-20	-2.4,0	49
49	Sep/21	9	68.88	70.03	70.94(-0.3)	70.66(-0.38)	69.65(-0.87)	68.15	-0.3	1	37(6.7)	-50	[-6]	[-21]	[-29]	-120	-300	DT	-1.5	HoldShort?	(-4)	-16	-27	-40	-20	-2.8,0	49
50	Sep/20	15	69.05	70.09	71.15(-0.22)	70.93(-0.21)	70.26(-0.64)	69.2	0.1	2	30(2.5)	-25	[-4]	[-14]	[-16]	-110	-208	DT	-1.3	HoldShort?	(-4)	-12	-2	-37	-20	-2.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI