ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $100.7100 One month high (close): $139.4800

ROKU Daily Change: 3.04% Daily StdDev 5.72% ROKU EMA_5_Trend: 3.63% 10Minute StdDev: $5.0902

Latest Price : $123.54(3.04%)

Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($3.5) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.9) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($2)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -1.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	119.91	112.14	118.03(0.59)	122.28(0.5)	124.25(-0.16)	123.54	0.3	-10	43(-1.3)	-15	[10]	[4]	[-5]	67	-213	CR	-0.1	HoldShort?	(8)	-3	-4	-6	-20	1.1,89	38
Daily Trend: % Up Forces: Down Forces: 119.91(daily_ema_20 -2.94%) Support Levels: 122.28(hourly_sma_10 -1.02%) 118.03(hourly_sma_20 -4.46%) 112.14(weak_daily_ema_10 -9.23%) Resistance Levels:

2	Mar/18	14	119.91	112.14	117.34(0.94)	121.67(0.6)	124.45(0.46)	123.85	0.3	-10	44(-6.3)	-15	[16]	[17]	[-8]	78	-344	CR	-0.1	OpenShort	(10)	8	-23	-2	1	1.3,95	38
3	Mar/18	13	119.91	112.14	116.25(1.08)	120.94(0.78)	123.88(1.09)	125.61	0.5	-10	50(-4.1)	25	[19]	[31]	[12]	88	-66	UT	0.3	HoldLong	(17)	19	12	-2	20	1.6,98	38
4	Mar/18	12	119.91	112.14	115.01(1.12)	120(0.72)	122.55(0.96)	124.67	0.4	-10	54(-4.2)	25	[20]	[28]	[14]	86	-116	UT	0.3	HoldLong	(18)	17	14	0	20	1.5,98	38
5	Mar/18	11	119.91	112.14	113.74(1.08)	119.14(0.89)	121.39(0.89)	123.59	0.3	-10	59(-2.8)	10	[19]	[28]	[2]	83	-61	RG	0.3	Wait	(18)	16	-11	0	20	1.4,98	38

6	Mar/18	10	119.91	112.14	112.52(1.11)	118.09(1.36)	120.32(1.29)	124.48	0.4	-10	61(1.3)	25	[19]	[39]	[24]	93	203	UT	0.6	OpenLong	(19)	23	46	3	20	1.7,100	38
7	Mar/18	9	119.91	112.14	111.29(0.83)	116.5(0.73)	118.79(0.7)	121.05	0.1	-10	60(0.7)	25	[15]	[22]	[17]	85	166	UT	0.3	HoldLong?	(16)	12	27	0	20	1.4,100	38
8	Mar/17	15	120.83	111.71	110.37(0.89)	115.65(0.58)	117.96(0.44)	119.09	-0.1	-14	59(4.7)	5	[16]	[15]	[8]	83	-61	RG	0.2	Wait?	(13)	8	5	-2	20	1.3,100	36
9	Mar/17	14	120.83	111.71	109.4(0.84)	114.98(0.53)	117.44(0.5)	118.74	-0.2	-14	55(0.9)	15	[15]	[16]	[11]	83	80	UT	0.2	HoldLong	(15)	9	8	-2	20	1.3,100	36
10	Mar/17	13	120.83	111.71	108.49(0.83)	114.37(0.54)	116.85(0.89)	118.17	-0.2	-14	54(1.2)	20	[14]	[22]	[12]	85	238	UT	0.2	OpenLong	(14)	16	10	-3	20	1.4,100	36

11	Mar/17	12	120.83	111.71	107.6(0.81)	113.76(0.67)	115.82(1.39)	117.44	-0.3	-14	53(1.4)	25	[14]	[32]	[10]	88	407	UT	0.2	OpenLong	(14)	24	13	-1	20	1.5,100	36
12	Mar/17	11	120.83	111.71	106.74(0.73)	113(1.26)	114.23(0.75)	116.53	-0.3	-14	51(2.2)	0	[13]	[26]	[-2]	88	330	CR	0.4	OpenShort	(13)	13	2	3	-20	1.5,100	36
13	Mar/17	10	120.83	111.71	105.97(0.74)	111.59(1.52)	113.38(0.93)	116.38	-0.3	-14	49(4.1)	15	[13]	[31]	[4]	93	427	UT	0.5	OpenLong	(12)	16	6	10	6	1.7,100	36
14	Mar/17	9	120.83	111.71	105.19(0.56)	109.92(1.49)	112.34(0.47)	115.94	-0.4	-14	45(3.8)	25	[10]	[22]	[19]	90	542	UT	0.6	OpenLong?	(11)	8	42	0	20	1.9,92	36
15	Mar/16	15	122.69	112.19	104.6(0.38)	108.31(1.3)	111.82(0.17)	112.97	-0.6	-18	41(9.3)	5	[7]	[13]	[19]	80	433	RG	0.2	Wait?	(8)	3	54	-6	20	1.6,90	36

16	Mar/16	14	122.69	112.19	104.2(0.17)	106.92(0.81)	111.63(-0.12)	109.28	-0.9	-18	32(0.8)	-50	[3]	[3]	[-17]	64	279	CR	-0.5	HoldShort	(4)	-2	-40	-14	-15	1,89	36
17	Mar/16	13	122.69	112.19	104.02(0.23)	106.06(0.91)	111.76(1.79)	112.07	-0.7	-18	31(1.8)	-5	[4]	[37]	[14]	90	1006	RG	0.1	Wait	(5)	31	-4	-1	20	1.7,97	36
18	Mar/16	12	122.69	112.19	103.78(0.24)	105.1(1.23)	109.8(2.13)	112.32	-0.7	-18	29(2.4)	-5	[4]	[45]	[17]	97	1130	RG	0.6	Wait	(4)	37	-6	13	20	1.9,99	36
19	Mar/16	11	122.69	112.19	103.53(0.27)	103.82(1.16)	107.51(2.57)	112.77	-0.6	-18	27(2.9)	0	[5]	[52]	[39]	105	1287	RG	1.3	SmallShort	(5)	44	11	46	20	2.2,100	36
20	Mar/16	10	122.69	112.19	103.25(0.17)	102.63(1.16)	104.82(2.56)	112.02	-0.7	-18	24(2.5)	-10	[3]	[52]	[51]	93	1353	RG	2	SmallShort	(4)	44	34	50	20	2.4,83	36

21	Mar/16	9	122.69	112.19	103.25(0)	101.45(0.99)	102.2(1.83)	109.71	-0.8	-18	21(-0.1)	-15	[0]	[37]	[76]	57	1131	UR	2.3	SmallShort?	(1)	31	119	44	20	2,57	36
22	Mar/15	15	125.17	113.73	103.07(-0.43)	100.46(0.12)	100.36(-0.01)	102.19	-1.3	-21	22(0.8)	-50	[-7]	[-6]	[17]	-32	369	DP	0.6	OpenShort?	(-6)	-0	21	13	20	-0.3,26	42
23	Mar/15	14	125.17	113.73	103.52(-0.47)	100.34(-0.1)	100.37(0.27)	100.86	-1.3	-21	21(-1.5)	-50	[-8]	[-3]	[14]	-58	330	DP	0.1	OpenShort	(-9)	5	27	2	20	-0.7,10	42
24	Mar/15	13	125.17	113.73	104.01(-0.51)	100.44(-0.46)	100.1(-0.35)	99.2	-1.4	-21	22(0)	-50	[-9]	[-17]	[0]	-75	6	DT	-0.2	HoldShort	(-9)	-6	3	-6	7	-1.2,5	42
25	Mar/15	12	125.17	113.73	104.54(-0.57)	100.9(-0.62)	100.45(-0.35)	99.04	-1.4	-21	22(0.2)	-50	[-10]	[-19]	[-8]	-72	-2	DT	-0.4	OpenShort	(-8)	-6	-24	5	-10	-1.4,13	42

26	Mar/15	11	125.17	113.73	105.14(-0.38)	101.53(-0.43)	100.8(0.26)	100.57	-1.4	-21	22(0)	-50	[-7]	[-5]	[-4]	-64	61	DT	-0.1	OpenShort	(-8)	5	-28	7	20	-1.1,14	42
27	Mar/15	10	125.17	113.73	105.54(-0.34)	101.97(-0.46)	100.54(0.3)	102.33	-1.3	-21	22(-0.2)	-30	[-6]	[-5]	[27]	-57	153	DP	0.4	OpenShort	(-6)	5	45	11	20	-0.8,13	42
28	Mar/15	9	125.17	113.73	105.9(-0.64)	102.44(-0.77)	100.24(-0.54)	99.54	-1.4	-21	22(0.2)	-50	[-11]	[-24]	[-9]	-86	-53	DT	-0.2	HoldShort?	(-8)	-10	-19	3	-20	-1.6,4	42
29	Mar/14	15	127.96	117.09	106.58(-0.83)	103.23(-0.63)	100.78(-0.56)	100.7	-1.5	-21	22(-2.3)	-50	[-15]	[-24]	[-1]	-84	207	DT	-0	HoldShort?	(-10)	-10	6	4	-20	-1.5,4	38
30	Mar/14	14	127.96	117.09	107.47(-0.78)	103.88(-0.76)	101.35(-0.88)	100.32	-1.5	-21	24(-0.8)	-50	[-14]	[-30]	[-4]	-89	-68	DT	-0.2	HoldShort	(-14)	-15	6	2	-20	-1.6,1	38

31	Mar/14	13	127.96	117.09	108.31(-0.78)	104.68(-0.98)	102.25(-1.19)	99.92	-1.5	-21	25(0.6)	-50	[-14]	[-38]	[-16]	-95	-255	DT	-0.5	HoldShort	(-14)	-21	-18	-1	-20	-1.8,0	38
32	Mar/14	12	127.96	117.09	109.16(-0.73)	105.72(-0.93)	103.48(-1.13)	101.03	-1.4	-21	25(0.3)	-50	[-13]	[-36]	[-14]	-95	-256	DT	-0.5	HoldShort	(-12)	-20	-14	-2	-20	-1.8,0	38
33	Mar/14	11	127.96	117.09	109.96(-0.73)	106.71(-0.86)	104.66(-1.07)	101.93	-1.4	-21	24(0.6)	-50	[-13]	[-34]	[-20]	-95	-227	DT	-0.6	HoldShort	(-12)	-19	-25	-2	-20	-1.8,0	38
34	Mar/14	9	127.96	117.09	110.77(-0.68)	107.64(-0.5)	105.79(-0.59)	103.51	-1.3	-21	24(-0.4)	-50	[-12]	[-23]	[-20]	-93	-83	DT	-0.5	HoldShort?	(-11)	-10	-21	-3	-20	-1.7,0	38
35	Mar/11	15	131.11	120.96	111.53(-0.56)	108.18(-0.54)	106.42(-0.66)	104.91	-1.4	-19	24(1)	-50	[-10]	[-23]	[-12]	-88	-168	DT	-0.3	HoldShort?	(-11)	-12	-11	-1	-20	-1.5,0	50

36	Mar/11	14	131.11	120.96	112.16(-0.39)	108.77(-0.33)	107.13(-0.81)	105.64	-1.3	-19	23(1.3)	-50	[-7]	[-23]	[-18]	-88	-375	DT	-0.3	OpenShort	(-9)	-14	-24	0	-20	-1.5,0	50
37	Mar/11	13	131.11	120.96	112.6(-0.26)	109.13(-0.2)	108.01(-0.67)	107.2	-1.3	-19	22(0.9)	-50	[-5]	[-19]	[-6]	-83	-374	DT	-0.2	HoldShort	(-5)	-12	0	-1	-20	-1.3,0	50
38	Mar/11	12	131.11	120.96	112.89(-0.36)	109.35(-0.53)	108.74(-0.68)	107.18	-1.3	-19	21(1.1)	-50	[-6]	[-23]	[-3]	-85	-305	DT	-0.4	OpenShort	(-5)	-12	0	-6	-20	-1.4,0	50
39	Mar/11	11	131.11	120.96	113.3(-0.38)	109.93(-1.02)	109.49(-0.43)	107.16	-1.3	-19	20(1.3)	-50	[-7]	[-23]	[-5]	-88	-242	DT	-0.6	OpenShort	(-6)	-8	-18	-10	20	-1.6,2	50
40	Mar/11	10	131.11	120.96	113.73(-0.2)	111.06(-0.83)	109.96(-0.52)	108.37	-1.2	-19	18(1.3)	-50	[-4]	[-22]	[-9]	-79	-396	DT	-0.5	OpenShort	(-5)	-9	-23	-7	1	-1.5,9	50

41	Mar/11	9	131.11	120.96	113.96(0.07)	111.99(-0.54)	110.53(0.24)	109.92	-1.1	-19	17(-0.6)	-45	[1]	[-5]	[-6]	-66	-363	DR	-0.2	OpenShort?	(-2)	4	-18	4	-1	-1.2,14	50
42	Mar/10	15	134.18	124.53	113.88(0.13)	112.6(-0.52)	110.26(0.28)	111.19	-1.2	-17	18(-0.7)	-35	[2]	[-2]	[4]	-57	-308	RG	0.3	Wait?	(2)	5	5	4	20	-0.8,13	38
43	Mar/10	14	134.18	124.53	113.73(-0.11)	113.19(-0.62)	109.95(-0.38)	110.81	-1.2	-17	18(0.3)	-50	[-2]	[-16]	[6]	-59	-248	DP	0.2	OpenShort	(2)	-7	20	5	-14	-0.8,11	38
44	Mar/10	13	134.18	124.53	113.85(-0.25)	113.9(-0.85)	110.37(-1.61)	109.46	-1.3	-17	18(0.8)	-50	[-4]	[-40]	[-15]	-77	-558	DT	-0.3	HoldShort	(-3)	-28	-17	-10	-20	-1.3,6	38
45	Mar/10	12	134.18	124.53	114.14(-0.24)	114.88(-0.56)	112.18(-1.08)	110.65	-1.2	-17	17(0.2)	-50	[-4]	[-28]	[-8]	-70	-341	DT	-0.5	OpenShort	(-3)	-19	22	-24	-20	-1.1,8	38

46	Mar/10	11	134.18	124.53	114.41(-0.3)	115.53(-0.47)	113.41(-1.37)	109.18	-1.3	-17	17(1.4)	-50	[-5]	[-33]	[-34]	-73	-504	DT	-1.3	OpenShort	(-5)	-24	-8	-45	-20	-1.6,17	38
47	Mar/10	10	134.18	124.53	114.76(-0.27)	116.08(-0.32)	114.99(-1.28)	109.74	-1.3	-17	16(1.1)	-50	[-5]	[-30]	[-45]	-48	-496	DT	-1.7	OpenShort	(-5)	-22	-44	-31	-20	-1.7,45	38
48	Mar/10	9	134.18	124.53	115.07(-0.16)	116.45(-0.19)	116.48(-0.82)	112.85	-1.1	-17	15(0)	-50	[-3]	[-20]	[-39]	1	-240	DT	-1.3	OpenShort?	(-2)	-14	-75	0	-20	-0.8,71	38
49	Mar/9	15	136.86	127.01	115.26(-0.13)	116.67(0.26)	117.44(-0.09)	118.38	-1	-14	15(-1.1)	-40	[-2]	[-1]	[13]	61	388	DP	0.3	OpenShort?	(1)	-2	17	20	20	1.1,83	35
50	Mar/9	14	136.86	127.01	115.41(-0.2)	116.37(0.37)	117.54(-0.12)	117.14	-1	-14	16(-1.3)	-50	[-4]	[-1]	[2]	45	337	DP	-0.1	OpenShort	(-3)	-2	7	15	-20	0.6,80	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI