|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $152.0200 One month high (close): $236.3250
ROKU Daily Change: -2.63% Daily StdDev 4.7% ROKU EMA_5_Trend: -1.81% 10Minute StdDev: $4.319
Latest Price : $152.06(-2.63%) | Thu. Jan 27, 2022($3.2) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($4.2) Mon. Jan 24, 2022($5.1) Fri. Jan 21, 2022($9.4) Thu. Jan 20, 2022($4.1) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($2.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 187.73 | 165.34 | 151.9(-0.14) | 152.52(0.85) | 152.47(0.3) | 153.73 | -1.2 | | -29 | 14(-0.9) | -50 | [-3] | [10] | [-11] | 51 | 328 | RG | 0.3 | Wait? | | (-1) | 6 | -16 | 16 | -20 | 0.5,88 | 12 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 151.9(hourly_sma_20 -1.19%)
Support Levels: 152.52(weak_hourly_sma_10 -0.79%)
Resistance Levels: 165.34(daily_ema_10 7.55%) 187.73(daily_ema_20 22.12%)
|
| | | 2 | Jan/25 | 14 | 187.73 | 165.34 | 152.12(-0.46) | 151.23(0.73) | 152.01(0.03) | 154.87 | -1.1 | | -29 | 15(-4.6) | -50 | [-10] | [1] | [16] | 45 | 632 | UR | 0.7 | SmallShort | | (-3) | 1 | 38 | 14 | 11 | 0.6,80 | 12 | | 3 | Jan/25 | 13 | 187.73 | 165.34 | 152.83(-0.66) | 150.14(0.38) | 151.97(-0.37) | 152.26 | -1.2 | | -29 | 20(-5) | -50 | [-14] | [-12] | [9] | 15 | 503 | DP | 0.1 | OpenShort | | (-13) | -8 | 22 | 4 | 17 | -0.1,67 | 12 | | 4 | Jan/25 | 12 | 187.73 | 165.34 | 153.85(-0.73) | 149.57(0.04) | 152.54(-0.31) | 150.75 | -1.3 | | -29 | 25(-3.9) | -50 | [-16] | [-15] | [5] | 4 | 428 | DP | -0.3 | OpenShort | | (-16) | -7 | 5 | 2 | 20 | -0.4,64 | 12 | | 5 | Jan/25 | 11 | 187.73 | 165.34 | 154.98(-0.8) | 149.51(-0.17) | 153.01(0.25) | 150.39 | -1.3 | | -29 | 29(-3.6) | -50 | [-17] | [-5] | [-2] | 4 | 527 | DT | -0.3 | OpenShort | | (-17) | 5 | -26 | 6 | 20 | -0.6,69 | 12 | | | | |
| 6 | Jan/25 | 10 | 187.73 | 165.34 | 156.23(-0.79) | 149.77(-0.23) | 152.63(1.35) | 152.16 | -1.2 | | -29 | 32(-3.3) | -50 | [-17] | [18] | [4] | 4 | 825 | UR | -0.1 | SmallShort | | (-17) | 29 | -33 | 16 | 20 | -0.4,64 | 12 | | 7 | Jan/25 | 9 | 187.73 | 165.34 | 157.48(-0.67) | 150.12(-0.01) | 150.6(1.59) | 154.44 | -1.2 | | -29 | 35(-2.9) | -50 | [-14] | [26] | [19] | -1 | 841 | UR | 0.4 | SmallShort? | | (-16) | 34 | -7 | 22 | 20 | -0.3,57 | 12 | | 8 | Jan/24 | 15 | 191.54 | 168.44 | 158.54(-0.55) | 150.13(-0.09) | 148.25(1.1) | 154.91 | -1.3 | | -28 | 38(-1.4) | -50 | [-12] | [16] | [33] | -13 | 565 | UR | 0.6 | SmallShort? | | (-16) | 23 | 27 | 27 | 20 | -0.3,45 | 11 | | 9 | Jan/24 | 14 | 191.54 | 168.44 | 159.42(-0.4) | 150.26(-0.18) | 146.63(0.54) | 153.08 | -1.4 | | -28 | 40(-0.2) | -30 | [-9] | [4] | [42] | -44 | 115 | UR | 0.6 | SmallShort | | (-14) | 12 | 72 | 17 | 20 | -0.6,21 | 11 | | 10 | Jan/24 | 13 | 191.54 | 168.44 | 160.06(-0.61) | 150.53(-0.47) | 145.84(-0.67) | 148.23 | -1.5 | | -28 | 40(0.8) | -50 | [-13] | [-26] | [35] | -68 | -315 | DP | 0.2 | OpenShort | | (-14) | -14 | 104 | 9 | -15 | -1,7 | 11 | | | | |
| 11 | Jan/24 | 12 | 191.54 | 168.44 | 161.05(-0.85) | 151.24(-1.16) | 146.83(-1.88) | 141.6 | -1.8 | | -28 | 39(3.1) | -50 | [-18] | [-61] | [-28] | -93 | -844 | DT | -0.5 | OpenShort | | (-19) | -40 | -33 | 0 | -20 | -1.7,0 | 11 | | 12 | Jan/24 | 11 | 191.54 | 168.44 | 162.43(-0.74) | 153.02(-1.59) | 149.65(-1.51) | 143.74 | -1.7 | | -28 | 36(3) | -50 | [-16] | [-57] | [-21] | -95 | -802 | DT | -0.6 | OpenShort | | (-18) | -32 | -40 | -2 | -20 | -1.8,0 | 11 | | 13 | Jan/24 | 10 | 191.54 | 168.44 | 163.64(-0.57) | 155.5(-1.71) | 151.95(-1.38) | 146.41 | -1.6 | | -28 | 33(3.4) | -50 | [-12] | [-54] | [-24] | -95 | -833 | DT | -0.6 | OpenShort | | (-16) | -29 | -54 | -3 | -20 | -1.8,0 | 11 | | 14 | Jan/24 | 9 | 191.54 | 168.44 | 164.58(-0.45) | 158.21(-1.4) | 154.08(-0.73) | 150.1 | -1.5 | | -28 | 30(2.1) | -50 | [-10] | [-37] | [-17] | -93 | -622 | DT | -0.5 | OpenShort? | | (-10) | -16 | -38 | -3 | -20 | -1.7,0 | 11 | | 15 | Jan/21 | 15 | 195.42 | 170.92 | 165.33(-0.52) | 160.45(-1.4) | 155.22(-0.32) | 152.73 | -1.5 | | -30 | 28(1.3) | -50 | [-11] | [-30] | [-15] | -89 | -335 | DT | -0.3 | OpenShort? | | (-9) | -7 | -35 | 1 | -20 | -1.6,1 | 11 | | | | |
| 16 | Jan/21 | 14 | 195.42 | 170.92 | 166.19(-0.35) | 162.73(-1.27) | 155.72(-0.42) | 155.2 | -1.4 | | -30 | 26(1.5) | -50 | [-8] | [-30] | [-5] | -85 | -420 | DT | -0.1 | OpenShort | | (-10) | -9 | -6 | 3 | -20 | -1.5,3 | 11 | | 17 | Jan/21 | 13 | 195.42 | 170.92 | 166.78(-0.36) | 164.83(-1.29) | 156.37(-1.7) | 155.59 | -1.4 | | -30 | 25(1.8) | -50 | [-8] | [-57] | [-11] | -85 | -733 | DT | -0.1 | OpenShort | | (-8) | -36 | -4 | 6 | -20 | -1.6,5 | 11 | | 18 | Jan/21 | 12 | 195.42 | 170.92 | 167.39(-0.29) | 166.98(-0.95) | 159.08(-2.01) | 155.84 | -1.4 | | -30 | 23(2) | -50 | [-6] | [-60] | [-27] | -91 | -894 | DT | -0.5 | OpenShort | | (-8) | -43 | -13 | -4 | -20 | -1.8,4 | 11 | | 19 | Jan/21 | 11 | 195.42 | 170.92 | 167.88(-0.32) | 168.58(-0.58) | 162.34(-1.97) | 156.73 | -1.4 | | -30 | 21(2) | -50 | [-7] | [-55] | [-27] | -95 | -827 | DT | -1 | OpenShort | | (-6) | -42 | 26 | -33 | -20 | -1.9,3 | 11 | | 20 | Jan/21 | 10 | 195.42 | 170.92 | 168.42(-0.4) | 169.56(-0.84) | 165.61(-2.6) | 154.9 | -1.5 | | -30 | 19(4.2) | -50 | [-9] | [-72] | [-63] | -102 | -1044 | DT | -2 | HoldShort | | (-9) | -56 | -56 | -49 | -20 | -2.6,13 | 11 | | | | |
| 21 | Jan/21 | 9 | 195.42 | 170.92 | 169.09(-0.26) | 171(-0.49) | 170.03(-1.88) | 158.91 | -1.3 | | -30 | 15(1.9) | -50 | [-6] | [-52] | [-80] | -79 | -803 | DT | -2.7 | OpenShort? | | (-5) | -40 | -131 | -48 | -20 | -2.5,34 | 11 | | 22 | Jan/20 | 15 | 199.25 | 175.09 | 169.53(0.07) | 171.84(0.02) | 173.28(-0.94) | 168.87 | -1.1 | | -28 | 13(-0.6) | -50 | [2] | [-23] | [-29] | 4 | -334 | DR | -1.2 | OpenShort? | | (-0) | -20 | -44 | -29 | -20 | -0.2,59 | 12 | | 23 | Jan/20 | 14 | 199.25 | 175.09 | 169.41(0.17) | 171.81(0.49) | 174.92(0.05) | 172.31 | -1 | | -28 | 13(0.1) | -50 | [4] | [4] | [-14] | 45 | 16 | CR | -0.7 | HoldShort | | (4) | 1 | -14 | -22 | -20 | 0.8,75 | 12 | | 24 | Jan/20 | 13 | 199.25 | 175.09 | 169.13(0.3) | 170.97(0.43) | 174.84(0.75) | 173.38 | -1 | | -28 | 13(-0.4) | -10 | [7] | [19] | [-9] | 66 | 137 | CR | -0.4 | HoldShort | | (5) | 16 | -23 | -14 | 8 | 1.2,86 | 12 | | 25 | Jan/20 | 12 | 199.25 | 175.09 | 168.63(0.42) | 170.24(0.34) | 173.54(0.91) | 175.17 | -0.9 | | -28 | 14(0.1) | 15 | [9] | [22] | [5] | 90 | 200 | UT | 0.4 | HoldLong | | (8) | 20 | -19 | 4 | 20 | 1.8,95 | 12 | | | | |
| 26 | Jan/20 | 11 | 199.25 | 175.09 | 167.93(0.45) | 169.66(0.57) | 171.97(0.97) | 176.69 | -0.8 | | -28 | 14(1.6) | 35 | [10] | [26] | [18] | 110 | 316 | UT | 1.3 | HoldLong | | (11) | 21 | -1 | 29 | 20 | 2.4,100 | 12 | | 27 | Jan/20 | 10 | 199.25 | 175.09 | 167.18(0.37) | 168.7(0.55) | 170.32(1) | 176.8 | -0.8 | | -28 | 12(2.8) | 30 | [8] | [26] | [41] | 108 | 462 | UT | 2 | HoldLong | | (10) | 22 | 61 | 22 | 20 | 3,83 | 12 | | 28 | Jan/20 | 9 | 199.25 | 175.09 | 166.57(0.15) | 167.77(0.35) | 168.64(0.92) | 172.05 | -1 | | -28 | 9(1.1) | 5 | [3] | [21] | [33] | 77 | 407 | RG | 1.4 | SmallShort? | | (6) | 20 | 70 | 11 | 20 | 2.2,72 | 12 | | 29 | Jan/19 | 15 | 202.5 | 177.91 | 166.32(-0.04) | 167.19(-0.05) | 167.11(0.11) | 166.77 | -1.3 | | -29 | 8(-0.3) | -50 | [-1] | [-4] | [-4] | 24 | 98 | DT | -0.2 | OpenShort? | | (0) | 2 | -11 | 1 | -5 | 0.2,69 | 22 | | 30 | Jan/19 | 14 | 202.5 | 177.91 | 166.39(-0.06) | 167.27(0.06) | 166.93(-0.23) | 167.57 | -1.3 | | -29 | 8(-0.3) | -50 | [-1] | [-11] | [-3] | 43 | 75 | DT | 0.3 | OpenShort | | (-0) | -5 | -16 | 18 | -1 | 0.5,80 | 22 | | | | |
| 31 | Jan/19 | 13 | 202.5 | 177.91 | 166.49(-0.09) | 167.17(-0.02) | 167.31(0.17) | 168.82 | -1.3 | | -29 | 9(-0.9) | -45 | [-2] | [-3] | [10] | 43 | 271 | DP | 0.6 | OpenShort | | (-0) | 4 | 7 | 9 | 20 | 1,68 | 22 | | 32 | Jan/19 | 12 | 202.5 | 177.91 | 166.64(-0.13) | 167.2(0.12) | 167.03(0.1) | 168.26 | -1.3 | | -29 | 10(-1.1) | -35 | [-3] | [-3] | [19] | 22 | 258 | DP | 0.5 | OpenShort | | (-3) | 2 | 57 | -8 | 19 | 0.6,57 | 22 | | 33 | Jan/19 | 11 | 202.5 | 177.91 | 166.85(-0.21) | 167(-0.19) | 166.87(-0.27) | 164.05 | -1.4 | | -29 | 11(-0.1) | -50 | [-5] | [-15] | [-17] | -12 | -30 | DT | -1 | OpenShort | | (-6) | -6 | -26 | -7 | -20 | -1,63 | 22 | | 34 | Jan/19 | 10 | 202.5 | 177.91 | 167.2(-0.17) | 167.32(0.17) | 167.33(-0.2) | 166 | -1.4 | | -29 | 11(-0.6) | -50 | [-4] | [-9] | [-22] | 16 | 47 | DT | -0.5 | OpenShort | | (-3) | -4 | -47 | 4 | -20 | -0.4,76 | 22 | | 35 | Jan/19 | 9 | 202.5 | 177.91 | 167.48(-0.04) | 167.04(0.49) | 167.67(0.37) | 169.58 | -1.2 | | -29 | 11(-0.2) | -30 | [-1] | [7] | [13] | 45 | 261 | UR | 0.6 | SmallShort? | | (-1) | 8 | 27 | 20 | 6 | 0.7,77 | 22 | | | | |
| 36 | Jan/18 | 15 | 205.68 | 183.28 | 167.55(-0.23) | 166.22(0.35) | 167.06(-0.15) | 167.5 | -1.5 | | -28 | 12(-2) | -50 | [-5] | [-7] | [-0] | 9 | 190 | DT | 0.1 | OpenShort? | | (-3) | -3 | 1 | 2 | -14 | -0,59 | 21 | | 37 | Jan/18 | 14 | 205.68 | 183.28 | 167.93(-0.31) | 165.64(0.17) | 167.31(0.11) | 167.42 | -1.5 | | -28 | 14(-2.3) | -50 | [-7] | [-4] | [11] | 5 | 305 | DP | 0 | OpenShort | | (-6) | 2 | 20 | 6 | 20 | -0.1,57 | 21 | | 38 | Jan/18 | 13 | 205.68 | 183.28 | 168.46(-0.41) | 165.36(-0.05) | 167.12(-0.13) | 165.89 | -1.5 | | -28 | 16(-2.3) | -50 | [-9] | [-12] | [-6] | -16 | 225 | DT | -0.3 | OpenShort | | (-8) | -3 | -24 | -2 | 20 | -0.6,49 | 21 | | 39 | Jan/18 | 12 | 205.68 | 183.28 | 169.15(-0.39) | 165.45(-0.01) | 167.34(0.6) | 167.72 | -1.5 | | -28 | 18(-2.6) | -50 | [-9] | [4] | [16] | 2 | 458 | UR | 0.1 | SmallShort | | (-8) | 13 | 15 | 14 | 20 | -0.3,59 | 21 | | 40 | Jan/18 | 11 | 205.68 | 183.28 | 169.81(-0.41) | 165.46(-0.23) | 166.35(0.54) | 166.59 | -1.5 | | -28 | 21(-1.5) | -50 | [-9] | [0] | [-2] | -14 | 353 | DT | 0 | OpenShort | | (-10) | 12 | -34 | 13 | 20 | -0.6,51 | 21 | | | | |
| 41 | Jan/18 | 10 | 205.68 | 183.28 | 170.51(-0.25) | 165.84(-0.07) | 165.45(1.05) | 169.21 | -1.4 | | -28 | 22(-1.3) | -30 | [-6] | [14] | [32] | -9 | 431 | UR | 0.6 | SmallShort | | (-7) | 23 | 40 | 24 | 20 | -0.2,46 | 21 | | 42 | Jan/18 | 9 | 205.68 | 183.28 | 170.93(-0.46) | 165.96(-0.43) | 163.73(0.1) | 166.21 | -1.5 | | -28 | 24(-0.8) | -50 | [-10] | [-12] | [7] | -41 | 204 | DP | 0.4 | OpenShort? | | (-9) | 2 | -9 | 17 | 20 | -0.8,29 | 21 | | 43 | Jan/14 | 15 | 209.24 | 189.64 | 171.72(-0.54) | 166.68(-0.22) | 163.57(0.03) | 166.87 | -1.7 | | -23 | 24(-3.6) | -50 | [-12] | [-11] | [23] | -54 | 263 | DP | 0.5 | OpenShort? | | (-10) | 1 | 50 | 14 | 20 | -0.8,16 | 23 | | 44 | Jan/14 | 14 | 209.24 | 189.64 | 172.66(-0.66) | 167.05(-0.49) | 163.52(-0.6) | 163.2 | -1.9 | | -23 | 28(-1.1) | -50 | [-14] | [-28] | [4] | -81 | -48 | DP | -0 | OpenShort | | (-15) | -13 | 24 | 4 | -20 | -1.4,4 | 23 | | 45 | Jan/14 | 13 | 209.24 | 189.64 | 173.8(-0.75) | 167.87(-0.6) | 164.5(-1.05) | 161.44 | -1.9 | | -23 | 29(0.3) | -50 | [-16] | [-39] | [-15] | -93 | -231 | DT | -0.4 | HoldShort | | (-17) | -23 | -9 | -1 | -20 | -1.7,0 | 23 | | | | |
| 46 | Jan/14 | 12 | 209.24 | 189.64 | 175.11(-0.71) | 168.89(-0.79) | 166.24(-1.18) | 162.12 | -1.9 | | -23 | 29(0.9) | -50 | [-15] | [-44] | [-20] | -95 | -333 | DT | -0.6 | HoldShort | | (-17) | -26 | -30 | -3 | -20 | -1.8,0 | 23 | | 47 | Jan/14 | 11 | 209.24 | 189.64 | 176.36(-0.65) | 170.23(-0.8) | 168.23(-0.97) | 164.37 | -1.8 | | -23 | 28(0.8) | -50 | [-14] | [-39] | [-17] | -93 | -278 | DT | -0.6 | HoldShort | | (-15) | -21 | -30 | -3 | -20 | -1.7,0 | 23 | | 48 | Jan/14 | 10 | 209.24 | 189.64 | 177.52(-0.48) | 171.61(-0.71) | 169.88(-0.38) | 166.64 | -1.7 | | -23 | 27(1.1) | -50 | [-10] | [-24] | [-16] | -90 | -231 | DT | -0.5 | OpenShort | | (-14) | -8 | -22 | -30 | -20 | -1.6,0 | 23 | | 49 | Jan/14 | 9 | 209.24 | 189.64 | 178.38(-0.42) | 172.83(-0.76) | 170.53(-0.42) | 168.32 | -1.7 | | -23 | 26(1.5) | -50 | [-9] | [-25] | [-13] | -87 | -253 | DT | -0.3 | OpenShort? | | (-11) | -9 | -18 | -29 | -20 | -1.6,3 | 23 | | 50 | Jan/13 | 15 | 211.97 | 195.64 | 179.14(-0.33) | 174.15(-0.6) | 171.25(-0.19) | 169.73 | -1.9 | | -19 | 25(-0.5) | -50 | [-7] | [-18] | [-19] | -84 | -250 | DT | -0.3 | HoldShort? | | (-9) | -4 | -29 | -28 | -20 | -1.6,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|