|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $271.9000 One month high (close): $344.4700
ROKU Daily Change: -0.48% Daily StdDev 2.54% ROKU EMA_5_Trend: -0.24% 10Minute StdDev: $1.3395
Latest Price : $273.76(-0.48%) | Wed. Nov 17, 2021($13.1) Tue. Nov 16, 2021($1.5) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($3.2) Wed. Nov 10, 2021($2.3) Tue. Nov 9, 2021($1.6) Mon. Nov 8, 2021($3)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 303.27 | 283.75 | 273.32(0.02) | (0) | 272.93(-0.02) | 273.95 | -1.2 | | -29 | 5(0) | -35 | [1] | [-6] | [9] | 5 | -5 | RG | 0.8 | SmallShort? | | (0) | -1 | 23 | 7 | 1 | 0.5,42 | 24 | Sample size 2 Avg positive next hour return: 1.63%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.32(weak_hourly_sma_20 -0.23%)
Resistance Levels: 283.75(daily_ema_10 3.58%) 303.27(daily_ema_20 10.7%)
|
| | | 2 | Nov/15 | 14 | 303.27 | 283.75 | 273.26(-0.04) | 273.87(0.01) | 272.99(-0.31) | 272.39 | -1.2 | | -29 | 5(0) | -50 | [-2] | [-18] | [-6] | -34 | -67 | DT | -0.5 | OpenShort | | (-0) | -12 | 4 | -21 | -20 | -0.7,34 | 24 | | 3 | Nov/15 | 13 | 303.27 | 283.75 | 273.36(-0.04) | 273.85(-0.01) | 273.85(-0.2) | 272.12 | -1.2 | | -29 | 5(0.1) | -50 | [-2] | [-14] | [-9] | -32 | -60 | DT | -1.3 | OpenShort | | (-2) | -8 | -5 | -27 | -20 | -0.9,41 | 24 | | 4 | Nov/15 | 12 | 303.27 | 283.75 | 273.46(-0.06) | 273.87(0.08) | 274.39(-0.16) | 272.44 | -1.2 | | -29 | 5(-0.2) | -50 | [-2] | [-11] | [-15] | -16 | -20 | DT | -1.5 | OpenShort | | (-1) | -6 | -19 | -28 | -20 | -0.8,54 | 24 | | 5 | Nov/15 | 11 | 303.27 | 283.75 | 273.62(-0.08) | 273.64(0.07) | 274.39(0) | 273.69 | -1.2 | | -29 | 5(-1.3) | -50 | [-3] | [-5] | [-5] | 28 | 76 | DT | -0.8 | OpenShort | | (-2) | 0 | -12 | -0 | -12 | 0.1,75 | 24 | | | | |
| 6 | Nov/15 | 10 | 303.27 | 283.75 | 273.83(-0.11) | 273.44(0.11) | 274.82(0.12) | 274.49 | -1.2 | | -29 | 7(-2.8) | -50 | [-4] | [-0] | [-6] | 50 | 155 | DT | -0.2 | OpenShort | | (-3) | 5 | -29 | 13 | 12 | 0.4,90 | 24 | | 7 | Nov/15 | 9 | 303.27 | 283.75 | 274.14(-0.12) | 273.14(0.04) | 274.49(0.24) | 276.44 | -1.1 | | -29 | 10(-2) | -45 | [-5] | [3] | [18] | 69 | 255 | UR | 0.8 | SmallShort? | | (-5) | 9 | 24 | 29 | 20 | 1,94 | 24 | | 8 | Nov/12 | 15 | 306.78 | 287.91 | 274.46(-0.07) | 273.03(0.04) | 273.83(0.18) | 274.82 | -1.3 | | -25 | 12(-1.1) | -50 | [-3] | [3] | [7] | 29 | 123 | UR | 0.3 | SmallShort? | | (-5) | 7 | 3 | 20 | 20 | 0.1,76 | 24 | | 9 | Nov/12 | 14 | 306.78 | 287.91 | 274.66(-0.03) | 272.91(0.05) | 273.33(0.32) | 274.62 | -1.3 | | -25 | 13(0) | -30 | [-1] | [9] | [11] | 10 | 106 | UR | 0.4 | SmallShort | | (-3) | 13 | 12 | 25 | 20 | -0,60 | 24 | | 10 | Nov/12 | 13 | 306.78 | 287.91 | 274.73(-0.1) | 272.78(0.01) | 272.45(0.15) | 273.8 | -1.4 | | -25 | 13(-0.7) | -50 | [-4] | [1] | [3] | -19 | 103 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 17 | 20 | -0.3,39 | 24 | | | | |
| 11 | Nov/12 | 12 | 306.78 | 287.91 | 275.01(-0.09) | 272.74(0.04) | 272.05(0.11) | 274.05 | -1.4 | | -25 | 13(-0.6) | -45 | [-4] | [-0] | [16] | -30 | 83 | UR | 0.6 | SmallShort | | (-5) | 4 | 32 | 20 | 20 | -0.3,28 | 24 | | 12 | Nov/12 | 11 | 306.78 | 287.91 | 275.27(-0.12) | 272.63(-0.1) | 271.74(-0.19) | 271.93 | -1.4 | | -25 | 14(0.3) | -50 | [-5] | [-15] | [-1] | -64 | -49 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 6 | -4 | -1,11 | 24 | | 13 | Nov/12 | 10 | 306.78 | 287.91 | 275.59(-0.08) | 272.89(-0.04) | 272.27(-0.04) | 272.33 | -1.4 | | -25 | 14(0) | -50 | [-3] | [-7] | [11] | -69 | -54 | DP | 0 | OpenShort | | (-4) | -2 | 33 | 3 | 1 | -1,6 | 24 | | 14 | Nov/12 | 9 | 306.78 | 287.91 | 275.8(-0.16) | 273(-0.22) | 272.37(-0.27) | 270.16 | -1.5 | | -25 | 14(1.2) | -50 | [-6] | [-21] | [-13] | -89 | -109 | DT | -0.7 | OpenShort? | | (-6) | -11 | -26 | -7 | -20 | -1.7,4 | 24 | | 15 | Nov/11 | 16 | 309.37 | 290.97 | 276.24(-0.13) | 273.6(-0.23) | 273.11(-0.13) | 271.9 | -1.6 | | -26 | 12(0.1) | -50 | [-5] | [-17] | [-4] | -82 | -66 | DT | -0.4 | HoldShort | | (-5) | -5 | -12 | -1 | 5 | -1.5,6 | 22 | | | | |
| 16 | Nov/11 | 15 | 309.37 | 290.97 | 276.61(-0.12) | 274.24(-0.32) | 273.47(-0.01) | 272.7 | -1.6 | | -26 | 12(0.3) | -50 | [-5] | [-14] | [-4] | -79 | -27 | DT | -0.3 | HoldShort? | | (-5) | -0 | -21 | 2 | 20 | -1.4,6 | 22 | | 17 | Nov/11 | 14 | 309.37 | 290.97 | 276.94(-0.05) | 275.13(-0.27) | 273.51(0.01) | 274.09 | -1.5 | | -26 | 12(0.3) | -50 | [-2] | [-12] | [6] | -68 | -48 | DP | 0.2 | OpenShort | | (-4) | 0 | 7 | 7 | 20 | -1,7 | 22 | | 18 | Nov/11 | 13 | 309.37 | 290.97 | 277.09(-0.06) | 275.88(-0.19) | 273.49(-0.04) | 273.61 | -1.5 | | -26 | 12(0.5) | -50 | [-2] | [-12] | [1] | -79 | -81 | DP | 0 | OpenShort | | (-3) | -2 | 5 | 7 | -17 | -1.3,4 | 22 | | 19 | Nov/11 | 12 | 309.37 | 290.97 | 277.27(-0.07) | 276.4(-0.11) | 273.6(-0.19) | 273.27 | -1.6 | | -26 | 11(0.8) | -50 | [-3] | [-16] | [-5] | -86 | -120 | DT | -0.1 | HoldShort | | (-3) | -8 | -4 | 5 | -20 | -1.5,2 | 22 | | 20 | Nov/11 | 11 | 309.37 | 290.97 | 277.47(-0.05) | 276.7(-0.2) | 274.12(-0.3) | 273.53 | -1.5 | | -26 | 10(0.5) | -50 | [-2] | [-22] | [-0] | -88 | -165 | DT | -0.2 | HoldShort | | (-2) | -12 | 7 | 1 | -20 | -1.6,2 | 22 | | | | |
| 21 | Nov/11 | 10 | 309.37 | 290.97 | 277.62(-0.09) | 277.25(-0.26) | 274.95(-0.69) | 273.07 | -1.6 | | -26 | 10(1.5) | -50 | [-4] | [-39] | [-13] | -100 | -241 | DT | -0.8 | HoldShort | | (-3) | -27 | -15 | -18 | -20 | -2,0 | 22 | | 22 | Nov/11 | 9 | 309.37 | 290.97 | 277.88(-0.05) | 277.98(-0.11) | 276.87(-0.5) | 274.05 | -1.5 | | -26 | 8(0.6) | -50 | [-2] | [-28] | [-13] | -100 | -211 | DT | -1.4 | CloseShort? | | (-2) | -20 | -2 | -41 | -20 | -2,0 | 22 | | 23 | Nov/10 | 15 | 312.37 | 295.8 | 278.01(-0.09) | 278.28(-0.13) | 278.27(-0.37) | 274.19 | -1.8 | | -24 | 8(0.6) | -50 | [-4] | [-23] | [-23] | -90 | -142 | DT | -2.2 | HoldShort? | | (-2) | -15 | -20 | -60 | -20 | -2.1,13 | 20 | | 24 | Nov/10 | 14 | 312.37 | 295.8 | 278.27(-0.13) | 278.65(-0.09) | 279.29(-0.01) | 275.57 | -1.7 | | -24 | 7(-0.9) | -50 | [-5] | [-9] | [-23] | -47 | 23 | DT | -2.4 | OpenShort | | (-2) | -0 | -38 | -37 | -20 | -1.7,46 | 20 | | 25 | Nov/10 | 13 | 312.37 | 295.8 | 278.62(0.01) | 278.9(-0.04) | 279.31(-0.1) | 278.16 | -1.6 | | -24 | 8(-0.2) | -50 | [0] | [-10] | [-17] | 23 | -54 | DR | -0.7 | OpenShort | | (-4) | -4 | -52 | 6 | -11 | -0.3,80 | 20 | | | | |
| 26 | Nov/10 | 12 | 312.37 | 295.8 | 278.58(0.08) | 279.01(0.1) | 279.59(0.19) | 281.77 | -1.4 | | -24 | 8(0.9) | -10 | [3] | [5] | [13] | 89 | 78 | RG | 1.2 | SmallShort | | (3) | 7 | 1 | 48 | 20 | 1.8,94 | 20 | | 27 | Nov/10 | 11 | 312.37 | 295.8 | 278.36(0.1) | 278.73(0.16) | 279.05(0.28) | 281.69 | -1.4 | | -24 | 7(0.4) | 10 | [4] | [9] | [20] | 64 | 91 | RG | 1.6 | SmallShort | | (3) | 11 | 41 | 20 | 20 | 2.1,61 | 20 | | 28 | Nov/10 | 10 | 312.37 | 295.8 | 278.08(0.03) | 278.28(0.09) | 278.26(0.17) | 278.87 | -1.5 | | -24 | 7(-0.3) | -15 | [1] | [3] | [16] | 5 | 42 | RG | 0.4 | Wait | | (2) | 7 | 44 | 5 | 4 | 0.5,42 | 20 | | 29 | Nov/10 | 9 | 312.37 | 295.8 | 278(-0.13) | 278.04(-0.07) | 277.79(-0.25) | 275.89 | -1.7 | | -24 | 7(-0.4) | -50 | [-5] | [-18] | [-22] | -54 | -14 | DT | -1.2 | OpenShort? | | (-2) | -10 | -53 | -4 | -20 | -1.3,29 | 20 | | 30 | Nov/9 | 15 | 315.27 | 300.1 | 278.37(-0.1) | 278.24(0.09) | 278.48(0.03) | 279.53 | -1.8 | | -20 | 8(-3.6) | -50 | [-4] | [-3] | [4] | 5 | 143 | DP | 0.6 | OpenShort? | | (-2) | 1 | 1 | 14 | 13 | 0.7,37 | 20 | | | | |
| 31 | Nov/9 | 14 | 315.27 | 300.1 | 278.65(-0.11) | 277.99(0.06) | 278.4(-0.02) | 279.47 | -1.8 | | -20 | 11(-2.1) | -50 | [-4] | [-6] | [11] | -11 | 128 | DP | 0.5 | OpenShort | | (-5) | -1 | 26 | 5 | 19 | 0.4,29 | 20 | | 32 | Nov/9 | 13 | 315.27 | 300.1 | 278.96(-0.2) | 277.81(0.03) | 278.46(0.06) | 277.72 | -1.9 | | -20 | 13(-3.9) | -50 | [-8] | [-4] | [0] | -41 | 164 | DT | -0.3 | OpenShort | | (-6) | 2 | 4 | -4 | -4 | -0.5,22 | 20 | | 33 | Nov/9 | 12 | 315.27 | 300.1 | 279.51(-0.2) | 277.74(-0.06) | 278.29(-0.02) | 277.41 | -1.9 | | -20 | 17(-2.2) | -50 | [-8] | [-9] | [-4] | -37 | 105 | DT | -0.3 | OpenShort | | (-9) | -1 | -13 | 2 | 3 | -0.6,28 | 20 | | 34 | Nov/9 | 11 | 315.27 | 300.1 | 280.06(-0.16) | 277.91(-0.15) | 278.34(0.13) | 278.34 | -1.9 | | -20 | 20(-1.7) | -50 | [-6] | [-5] | [2] | -26 | 122 | DP | 0 | OpenShort | | (-8) | 5 | -12 | 13 | 20 | -0.4,34 | 20 | | 35 | Nov/9 | 10 | 315.27 | 300.1 | 280.52(-0.24) | 278.32(0.01) | 277.98(0.04) | 279.16 | -1.8 | | -20 | 21(-2.8) | -50 | [-9] | [-6] | [1] | -28 | 186 | DP | 0.3 | OpenShort | | (-7) | 2 | -4 | 12 | 6 | -0.3,30 | 20 | | | | |
| 36 | Nov/9 | 9 | 315.27 | 300.1 | 281.19(-0.24) | 278.3(0.12) | 277.86(0.25) | 279.46 | -1.8 | | -20 | 24(-4) | -50 | [-9] | [4] | [14] | -43 | 225 | UR | 0.3 | SmallShort? | | (-9) | 10 | 35 | 8 | 18 | -0.4,17 | 20 | | 37 | Nov/8 | 16 | 317.47 | 304.57 | 281.87(-0.4) | 277.98(0.03) | 277.16(-0.03) | 277.11 | -2.2 | | -19 | 28(-8.5) | -50 | [-15] | [-10] | [-3] | -64 | 199 | DT | -0 | OpenShort | | (-13) | -1 | -4 | 1 | -20 | -0.9,9 | 17 | | 38 | Nov/8 | 15 | 317.47 | 304.57 | 282.99(-0.42) | 277.91(-0.02) | 277.25(-0.09) | 277.37 | -2.2 | | -19 | 37(-5.4) | -50 | [-16] | [-13] | [2] | -64 | 176 | DP | 0 | OpenShort? | | (-17) | -3 | 7 | 1 | -5 | -0.9,9 | 17 | | 39 | Nov/8 | 14 | 317.47 | 304.57 | 284.17(-0.61) | 277.97(-0.19) | 277.49(-0.42) | 276.9 | -2.2 | | -19 | 42(-10.3) | -50 | [-23] | [-31] | [0] | -68 | 217 | DT | -0.1 | OpenShort | | (-18) | -16 | -2 | -2 | 13 | -1,7 | 17 | | 40 | Nov/8 | 13 | 317.47 | 304.57 | 285.9(-0.56) | 278.5(-0.3) | 278.67(-0.03) | 277.03 | -2.2 | | -19 | 52(-5.7) | -50 | [-22] | [-18] | [0] | -66 | 212 | DT | -0.2 | OpenShort | | (-26) | -1 | -5 | -2 | 20 | -0.9,7 | 17 | | | | |
| 41 | Nov/8 | 12 | 317.47 | 304.57 | 287.5(-0.54) | 279.33(-0.28) | 278.76(-0.01) | 277.37 | -2.2 | | -19 | 58(-3.8) | -50 | [-21] | [-17] | [1] | -66 | 157 | DP | -0.1 | OpenShort | | (-24) | -0 | 2 | -3 | 11 | -1,9 | 17 | | 42 | Nov/8 | 11 | 317.47 | 304.57 | 289.07(-0.56) | 280.11(-0.44) | 278.8(0.04) | 277.23 | -2.2 | | -19 | 62(-2.7) | -50 | [-22] | [-18] | [-6] | -63 | 129 | DT | -0.1 | OpenShort | | (-23) | 2 | -24 | 6 | 15 | -1.1,15 | 17 | | 43 | Nov/8 | 10 | 317.47 | 304.57 | 290.71(-0.52) | 281.34(-0.31) | 278.68(0.08) | 278.87 | -2.1 | | -19 | 64(-2.2) | -50 | [-20] | [-13] | [-17] | -60 | 99 | DT | 0 | OpenShort | | (-23) | 3 | -57 | 8 | 9 | -1,15 | 17 | | 44 | Nov/8 | 9 | 317.47 | 304.57 | 292.24(-0.44) | 282.22(-0.17) | 278.47(0.05) | 282.83 | -1.9 | | -19 | 67(-1.7) | -35 | [-17] | [-11] | [33] | -58 | 108 | DP | 0.4 | OpenShort? | | (-20) | 2 | 79 | 12 | 20 | -0.8,12 | 17 | | 45 | Nov/5 | 15 | 319.84 | 309.47 | 293.52(-0.53) | 282.71(-0.48) | 278.32(-0.56) | 277.42 | -2.7 | | -17 | 68(-10.2) | -50 | [-20] | [-41] | [-3] | -80 | -184 | DT | -0.1 | HoldShort? | | (-23) | -22 | -4 | 5 | -20 | -1.3,3 | 17 | | | | |
| 46 | Nov/5 | 14 | 319.84 | 309.47 | 295.09(-0.59) | 284.08(-0.59) | 279.89(-0.55) | 277.66 | -2.7 | | -17 | 79(0.8) | -50 | [-22] | [-43] | [5] | -84 | -167 | DP | -0.2 | OpenShort | | (-22) | -21 | 23 | 3 | -20 | -1.4,1 | 17 | | 47 | Nov/5 | 13 | 319.84 | 309.47 | 296.85(-0.59) | 285.76(-0.81) | 281.43(-0.92) | 276.1 | -2.8 | | -17 | 78(4) | -50 | [-22] | [-62] | [-16] | -93 | -363 | DT | -0.4 | OpenShort | | (-26) | -35 | -31 | -2 | -20 | -1.7,0 | 17 | | 48 | Nov/5 | 12 | 319.84 | 309.47 | 298.61(-0.55) | 288.08(-0.8) | 284.03(-0.71) | 278.25 | -2.7 | | -17 | 74(4.7) | -50 | [-21] | [-53] | [-30] | -95 | -331 | DT | -0.5 | OpenShort | | (-24) | -27 | -57 | -32 | -20 | -1.8,0 | 17 | | 49 | Nov/5 | 11 | 319.84 | 309.47 | 300.25(-0.48) | 290.41(-1) | 286.05(-0.39) | 282.19 | -2.4 | | -17 | 69(3.7) | -50 | [-18] | [-44] | [-19] | -93 | -241 | DT | -0.4 | OpenShort | | (-20) | -15 | -44 | -31 | 13 | -1.7,0 | 17 | | 50 | Nov/5 | 10 | 319.84 | 309.47 | 301.71(-0.45) | 293.34(-0.79) | 287.18(-0.38) | 285.31 | -2.2 | | -17 | 65(2.8) | -50 | [-17] | [-39] | [-6] | -88 | -208 | DT | -0.2 | OpenShort | | (-18) | -14 | 1 | -29 | -20 | -1.6,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|