|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $314.5500 One month high (close): $367.7900
ROKU Daily Change: -2.81% Daily StdDev 3.07% ROKU EMA_5_Trend: -0.46% 10Minute StdDev: $3.1833
Latest Price : $314.55(-2.81%) | Tue. Sep 21, 2021($4.3) Mon. Sep 20, 2021($3.5) Fri. Sep 17, 2021($1.8) Thu. Sep 16, 2021($2.5) Wed. Sep 15, 2021($3.2) Tue. Sep 14, 2021($2.2) Mon. Sep 13, 2021($7) Fri. Sep 10, 2021($2.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 339.2 | 325.85 | 317.94(-0.06) | 316.19(-0.25) | 313.61(-0.24) | 312.2 | -1.7 | | -13 | 20(1.9) | -50 | [-2] | [-15] | [-3] | -87 | -177 | DT | -0.4 | OpenShort? | | (-3) | -8 | 0 | 4 | -20 | -1.8,8 | 31 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.19(hourly_sma_10 1.28%) 317.94(hourly_sma_20 1.84%) 325.85(daily_ema_10 4.37%) 339.2(daily_ema_20 8.65%)
|
| | | 2 | Sep/20 | 14 | 339.2 | 325.85 | 318.13(-0.1) | 316.97(-0.2) | 314.38(-0.3) | 312.2 | -1.7 | | -13 | 18(1.9) | -50 | [-3] | [-16] | [-17] | -95 | -161 | DT | -0.8 | OpenShort | | (-2) | -10 | -37 | -1 | -20 | -2.1,8 | 31 | | 3 | Sep/20 | 13 | 339.2 | 325.85 | 318.44(-0.03) | 317.61(-0.13) | 315.33(-0.36) | 316.08 | -1.4 | | -13 | 16(0.2) | -50 | [-1] | [-16] | [7] | -65 | -133 | DP | 0.3 | OpenShort | | (-1) | -12 | 23 | -4 | -5 | -0.9,8 | 31 | | 4 | Sep/20 | 12 | 339.2 | 325.85 | 318.54(-0.04) | 318.01(-0.32) | 316.48(-0.37) | 313.67 | -1.6 | | -13 | 16(1.3) | -50 | [-1] | [-20] | [-9] | -98 | -206 | DT | -1.1 | OpenShort | | (-2) | -12 | -7 | -26 | -20 | -1.9,0 | 31 | | 5 | Sep/20 | 11 | 339.2 | 325.85 | 318.54(-0) | 319.03(-0.23) | 317.67(-0.35) | 314.39 | -1.5 | | -13 | 14(0.1) | -50 | [-0] | [-17] | [-15] | -91 | -225 | DR | -1.4 | HoldShort | | (-1) | -11 | -9 | -48 | -20 | -1.9,7 | 31 | | | | |
| 6 | Sep/20 | 10 | 339.2 | 325.85 | 318.68(0.03) | 319.78(-0.11) | 318.79(-0.17) | 315.28 | -1.5 | | -13 | 14(-0.8) | -50 | [1] | [-9] | [-15] | -53 | -189 | DR | -1.5 | OpenShort | | (1) | -6 | -18 | -23 | -20 | -1.5,35 | 31 | | 7 | Sep/20 | 9 | 339.2 | 325.85 | 318.57(0.02) | 320.12(-0.06) | 319.32(-0.16) | 317.15 | -1.4 | | -13 | 15(-0.3) | -50 | [1] | [-8] | [-23] | -21 | -106 | DR | -0.9 | OpenShort? | | (1) | -5 | -48 | -14 | -20 | -0.6,44 | 31 | | 8 | Sep/17 | 15 | 341.05 | 328.51 | 318.51(0.1) | 320.32(0.13) | 319.83(0.1) | 322.21 | -1.3 | | -11 | 15(-0.6) | -20 | [3] | [4] | [12] | 52 | 38 | RG | 1 | SmallShort? | | (4) | 3 | 27 | 10 | 11 | 1.5,64 | 33 | | 9 | Sep/17 | 14 | 341.05 | 328.51 | 318.19(0.1) | 320.32(0) | 319.52(-0.29) | 319.37 | -1.4 | | -11 | 16(-1.8) | -45 | [3] | [-10] | [-3] | 17 | -141 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -6 | -14 | 0.5,54 | 33 | | 10 | Sep/17 | 13 | 341.05 | 328.51 | 317.88(0.06) | 319.88(0.07) | 320.44(-0.09) | 319.8 | -1.4 | | -11 | 18(0.3) | -45 | [2] | [-3] | [-2] | 20 | -26 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -15 | -12 | 0.7,52 | 33 | | | | |
| 11 | Sep/17 | 12 | 341.05 | 328.51 | 317.7(0.02) | 319.67(0.11) | 320.73(-0.07) | 319.25 | -1.5 | | -11 | 17(0.1) | -50 | [1] | [-2] | [-6] | 21 | 11 | DR | -0.6 | OpenShort | | (1) | -2 | 4 | -29 | -20 | 0.6,56 | 33 | | 12 | Sep/17 | 11 | 341.05 | 328.51 | 317.65(-0.02) | 319.33(0.02) | 320.97(0.05) | 318.83 | -1.5 | | -11 | 17(-0.4) | -50 | [-1] | [-0] | [-9] | 34 | 73 | DT | -0.8 | OpenShort | | (1) | 2 | -16 | -16 | -13 | 0.5,71 | 33 | | 13 | Sep/17 | 10 | 341.05 | 328.51 | 317.65(0) | 319.28(0.1) | 320.81(0.25) | 320.5 | -1.4 | | -11 | 18(0.4) | -50 | [0] | [8] | [-8] | 64 | 156 | CR | -0.1 | HoldShort | | (0) | 8 | -29 | 4 | 13 | 1,89 | 33 | | 14 | Sep/17 | 9 | 341.05 | 328.51 | 317.71(0.02) | 318.95(0.2) | 320.02(0.22) | 323.6 | -1.2 | | -11 | 17(0.8) | -25 | [1] | [9] | [15] | 108 | 230 | RG | 1.4 | SmallShort? | | (1) | 7 | 18 | 28 | 20 | 2.3,100 | 33 | | 15 | Sep/16 | 15 | 342.13 | 330.69 | 317.64(0.01) | 318.3(0.23) | 319.31(0.23) | 321.67 | -1.4 | | -11 | 17(-0.3) | -35 | [0] | [8] | [11] | 81 | 183 | RG | 0.9 | SmallShort? | | (0) | 7 | 16 | 22 | 20 | 1.6,91 | 36 | | | | |
| 16 | Sep/16 | 14 | 342.13 | 330.69 | 317.6(-0.1) | 317.56(0.18) | 318.57(0.29) | 320.02 | -1.5 | | -11 | 17(-4.4) | -45 | [-3] | [8] | [10] | 51 | 261 | UR | 0.6 | SmallShort | | (-1) | 9 | 17 | 15 | 16 | 1,76 | 36 | | 17 | Sep/16 | 13 | 342.13 | 330.69 | 317.91(-0.05) | 317(0.09) | 317.64(-0.04) | 318.24 | -1.7 | | -11 | 21(-0.5) | -50 | [-2] | [-3] | [4] | 25 | 53 | DP | 0.2 | OpenShort | | (-4) | -1 | 5 | 12 | 3 | 0.1,72 | 36 | | 18 | Sep/16 | 12 | 342.13 | 330.69 | 318.07(-0.05) | 316.71(0.07) | 317.78(-0.03) | 317.75 | -1.7 | | -11 | 22(-0.4) | -50 | [-2] | [-3] | [-0] | 14 | 36 | DT | -0 | OpenShort | | (-2) | -1 | -12 | 18 | 10 | -0.1,66 | 36 | | 19 | Sep/16 | 11 | 342.13 | 330.69 | 318.22(-0.05) | 316.49(0.21) | 317.89(0.22) | 318.95 | -1.6 | | -11 | 22(-1) | -45 | [-2] | [7] | [5] | 5 | 129 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 11 | 12 | 0.2,50 | 36 | | 20 | Sep/16 | 10 | 342.13 | 330.69 | 318.38(-0.08) | 315.82(0.03) | 317.2(0.21) | 318.13 | -1.7 | | -11 | 23(-1) | -40 | [-3] | [3] | [13] | -12 | 128 | UR | 0.3 | SmallShort | | (-2) | 7 | 27 | 5 | 20 | -0.1,41 | 36 | | | | |
| 21 | Sep/16 | 9 | 342.13 | 330.69 | 318.64(-0.08) | 315.72(-0.08) | 316.53(0.05) | 315.36 | -1.9 | | -11 | 24(0.5) | -50 | [-3] | [-3] | [-9] | -41 | -5 | DT | -0.3 | OpenShort? | | (-4) | 2 | -30 | 5 | 8 | -0.9,32 | 36 | | 22 | Sep/15 | 16 | 343.37 | 335 | 318.64(0) | 315.98(-0.05) | 316.36(0.22) | 318.53 | -1.8 | | -10 | 24(-1.4) | -35 | [0] | [3] | [8] | -27 | 46 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 14 | 20 | -0.1,26 | 33 | | 23 | Sep/15 | 15 | 343.37 | 335 | 318.89(-0.03) | 316.15(-0.1) | 315.65(0.18) | 318.44 | -1.8 | | -10 | 25(-0.2) | -30 | [-1] | [1] | [16] | -27 | 66 | UR | 0.8 | SmallShort? | | (-0) | 6 | 23 | 14 | 20 | -0.1,26 | 33 | | 24 | Sep/15 | 14 | 343.37 | 335 | 319(-0.19) | 316.47(-0.16) | 315.09(0.21) | 316.05 | -2 | | -10 | 25(-3.5) | -50 | [-6] | [-0] | [8] | -57 | 163 | UR | 0.3 | SmallShort | | (-2) | 7 | 16 | 5 | 20 | -0.9,16 | 33 | | 25 | Sep/15 | 13 | 343.37 | 335 | 319.62(-0.26) | 316.97(-0.2) | 314.43(-0.15) | 314.38 | -2.1 | | -10 | 29(-3.9) | -50 | [-8] | [-13] | [-1] | -70 | 70 | DT | -0 | OpenShort | | (-7) | -5 | -1 | 1 | -12 | -1.3,13 | 33 | | | | |
| 26 | Sep/15 | 12 | 343.37 | 335 | 320.44(-0.3) | 317.62(-0.38) | 314.89(-0.23) | 314.43 | -2.1 | | -10 | 33(-4.6) | -50 | [-10] | [-18] | [0] | -69 | 63 | DT | -0.1 | OpenShort | | (-8) | -7 | -5 | 8 | 8 | -1.4,16 | 33 | | 27 | Sep/15 | 11 | 343.37 | 335 | 321.42(-0.3) | 318.83(-0.18) | 315.62(-0.3) | 314.96 | -2.1 | | -10 | 37(-4.4) | -50 | [-10] | [-17] | [-5] | -71 | 34 | DT | -0.1 | OpenShort | | (-9) | -10 | -7 | 3 | -20 | -1.3,12 | 33 | | 28 | Sep/15 | 10 | 343.37 | 335 | 322.39(-0.31) | 319.39(-0.16) | 316.58(-0.36) | 315.66 | -2 | | -10 | 42(-3.9) | -50 | [-10] | [-19] | [5] | -73 | 20 | DP | -0.2 | OpenShort | | (-10) | -11 | 28 | -1 | -20 | -1.2,7 | 33 | | 29 | Sep/15 | 9 | 343.37 | 335 | 323.4(-0.35) | 319.89(-0.33) | 317.72(-0.56) | 312.77 | -2.2 | | -10 | 46(0.4) | -50 | [-11] | [-28] | [-22] | -93 | -113 | DT | -0.8 | HoldShort? | | (-12) | -18 | -38 | -11 | -20 | -1.7,0 | 33 | | 30 | Sep/14 | 15 | 345.37 | 338.33 | 324.55(-0.29) | 320.94(-0.21) | 319.5(-0.29) | 316.74 | -2.3 | | -9 | 45(-4.9) | -50 | [-9] | [-18] | [-9] | -79 | -16 | DT | -0.4 | HoldShort? | | (-9) | -9 | -11 | -8 | -20 | -1.3,4 | 31 | | | | |
| 31 | Sep/14 | 14 | 345.37 | 338.33 | 325.5(-0.31) | 321.6(-0.07) | 320.42(-0.51) | 317.86 | -2.2 | | -9 | 50(-2.6) | -50 | [-10] | [-22] | [-14] | -70 | -46 | DT | -0.4 | OpenShort | | (-9) | -16 | -23 | -6 | -20 | -1.2,10 | 31 | | 32 | Sep/14 | 13 | 345.37 | 338.33 | 326.51(-0.28) | 321.81(0.05) | 322.06(-0.05) | 320.27 | -2 | | -9 | 53(-2.8) | -50 | [-9] | [-6] | [-8] | -59 | 80 | DT | -0.3 | OpenShort | | (-9) | -2 | -12 | -1 | -20 | -0.9,14 | 31 | | 33 | Sep/14 | 12 | 345.37 | 338.33 | 327.44(-0.27) | 321.65(0.03) | 322.23(0.05) | 321.6 | -1.9 | | -9 | 55(-2.5) | -50 | [-8] | [-3] | [0] | -54 | 106 | DT | -0.1 | OpenShort | | (-9) | 2 | 5 | -5 | -6 | -0.8,16 | 31 | | 34 | Sep/14 | 11 | 345.37 | 338.33 | 328.32(-0.26) | 321.55(-0.23) | 322.08(-0.1) | 321.04 | -1.9 | | -9 | 58(-0.6) | -50 | [-8] | [-12] | [4] | -52 | 17 | DP | -0.1 | OpenShort | | (-9) | -3 | 0 | 5 | 20 | -1,23 | 31 | | 35 | Sep/14 | 10 | 345.37 | 338.33 | 329.16(-0.3) | 322.29(-0.37) | 322.4(-0.26) | 321 | -1.9 | | -9 | 59(0) | -50 | [-9] | [-19] | [-13] | -56 | -13 | DT | -0.2 | OpenShort | | (-8) | -8 | -49 | 4 | 20 | -1.1,22 | 31 | | | | |
| 36 | Sep/14 | 9 | 345.37 | 338.33 | 330.16(-0.15) | 323.5(-0.15) | 323.25(0.53) | 326.3 | -1.5 | | -9 | 59(-1.8) | -5 | [-5] | [10] | [27] | -40 | 166 | UR | 0.4 | SmallShort? | | (-6) | 16 | 50 | 9 | 20 | -0.5,23 | 31 | | 37 | Sep/13 | 15 | 347.48 | 342.35 | 330.64(-0.28) | 323.99(-0.44) | 321.53(0.13) | 321.01 | -2.4 | | -8 | 60(-8.4) | -50 | [-9] | [-8] | [3] | -68 | 26 | DP | -0.1 | OpenShort? | | (-9) | 4 | 1 | 3 | 20 | -1.3,15 | 32 | | 38 | Sep/13 | 14 | 347.48 | 342.35 | 331.57(-0.25) | 325.42(-0.46) | 321.1(0.02) | 320.92 | -2.5 | | -8 | 69(2.8) | -50 | [-8] | [-11] | [-3] | -67 | -67 | DT | -0 | OpenShort | | (-9) | 1 | -16 | 11 | 1 | -1.4,18 | 32 | | 39 | Sep/13 | 13 | 347.48 | 342.35 | 332.4(-0.18) | 326.91(-0.38) | 321.03(-0.35) | 322.62 | -2.3 | | -8 | 66(3.2) | -50 | [-5] | [-20] | [0] | -68 | -198 | DT | 0.2 | OpenShort | | (-7) | -11 | -4 | 17 | -12 | -1.4,17 | 32 | | 40 | Sep/13 | 12 | 347.48 | 342.35 | 333(-0.19) | 328.16(-0.38) | 322.17(-0.48) | 323.06 | -2.3 | | -8 | 63(3.3) | -45 | [-6] | [-24] | [10] | -78 | -231 | DP | 0.1 | OpenShort | | (-6) | -14 | 27 | 19 | -20 | -1.5,10 | 32 | | | | |
| 41 | Sep/13 | 11 | 347.48 | 342.35 | 333.65(-0.26) | 329.4(-0.54) | 323.73(-0.82) | 320.2 | -2.5 | | -8 | 59(6.6) | -50 | [-8] | [-38] | [-0] | -100 | -344 | BT | -0.5 | OpenLong | | (-8) | -25 | 16 | 7 | -20 | -2.1,3 | 32 | | 42 | Sep/13 | 10 | 347.48 | 342.35 | 334.52(-0.33) | 331.18(-0.64) | 326.41(-1.05) | 318.52 | -2.7 | | -8 | 53(12.8) | -50 | [-10] | [-46] | [-18] | -120 | -414 | DT | -1.4 | HoldShort | | (-9) | -32 | -21 | 0 | -20 | -2.8,0 | 32 | | 43 | Sep/13 | 9 | 347.48 | 342.35 | 335.62(-0.26) | 333.3(-0.53) | 329.86(-0.88) | 320.69 | -2.5 | | -8 | 40(13.3) | -50 | [-8] | [-39] | [-38] | -135 | -400 | DT | -2.1 | HoldShort? | | (-9) | -26 | -71 | -13 | -20 | -3.4,0 | 32 | | 44 | Sep/10 | 16 | 349.35 | 345.97 | 336.51(-0.16) | 335.08(-0.3) | 332.8(-0.43) | 328.37 | -2.3 | | -6 | 27(2.9) | -50 | [-5] | [-21] | [-16] | -120 | -187 | DT | -1.5 | HoldShort | | (-5) | -13 | -24 | -11 | -20 | -2.8,0 | 41 | | 45 | Sep/10 | 15 | 349.35 | 345.97 | 337.04(-0.11) | 336.08(-0.23) | 334.23(-0.26) | 330.94 | -2 | | -6 | 24(4.9) | -50 | [-3] | [-14] | [-16] | -120 | -134 | DT | -1.5 | HoldShort? | | (-4) | -8 | -26 | -16 | -20 | -2.8,0 | 41 | | | | |
| 46 | Sep/10 | 14 | 349.35 | 345.97 | 337.4(-0.07) | 336.84(-0.14) | 335.11(-0.25) | 333.74 | -1.7 | | -6 | 19(1.8) | -50 | [-2] | [-12] | [-8] | -97 | -103 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | -9 | -20 | -2.1,6 | 41 | | 47 | Sep/10 | 13 | 349.35 | 345.97 | 337.64(-0.13) | 337.3(-0.13) | 335.95(-0.23) | 334.98 | -1.6 | | -6 | 17(-3.5) | -50 | [-4] | [-12] | [-6] | -87 | -8 | DT | -0.6 | HoldShort | | (-2) | -7 | -9 | -10 | -20 | -1.7,6 | 41 | | 48 | Sep/10 | 12 | 349.35 | 345.97 | 338.07(-0.1) | 337.73(-0.04) | 336.74(-0.18) | 335.96 | -1.5 | | -6 | 21(-2.8) | -50 | [-3] | [-9] | [-4] | -72 | -4 | DT | -0.4 | OpenShort | | (-4) | -5 | 7 | -24 | -20 | -1.1,6 | 41 | | 49 | Sep/10 | 11 | 349.35 | 345.97 | 338.42(-0.09) | 337.73(0) | 337.34(-0.2) | 335.19 | -1.5 | | -6 | 23(1.1) | -50 | [-3] | [-9] | [-9] | -69 | -61 | DT | -1 | OpenShort | | (-4) | -6 | -2 | -23 | -20 | -1.5,19 | 41 | | 50 | Sep/10 | 10 | 349.35 | 345.97 | 338.74(-0.08) | 337.73(-0) | 338(-0.16) | 335.46 | -1.5 | | -6 | 22(0.3) | -50 | [-2] | [-8] | [-15] | -58 | -61 | DT | -1.2 | OpenShort | | (-3) | -5 | -24 | -19 | -20 | -1.6,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|