|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $302.6950 One month high (close): $389.0000
ROKU Daily Change: -1.48% Daily StdDev 3.96% ROKU EMA_5_Trend: -2.13% 10Minute StdDev: $3.9973
Latest Price : $349.94(-1.48%) | Mon. Apr 26, 2021($5) Fri. Apr 23, 2021($3.6) Thu. Apr 22, 2021($4) Wed. Apr 21, 2021($2.6) Tue. Apr 20, 2021($3.9) Mon. Apr 19, 2021($9.7) Fri. Apr 16, 2021($4.4) Thu. Apr 15, 2021($4.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 351.78 | 368.64 | 354.09(-0.16) | 355.4(-0.12) | 354.76(-0.69) | 350.64 | -0 | | 9 | 14(-1.2) | -10 | [-4] | [-21] | [-10] | -38 | -117 | DT | -1.1 | OpenShort? | | (-2) | -17 | 2 | -32 | -20 | -0.9,35 | 61 | Sample size 14 Avg positive next hour return: 0.35%(29%) Avg negative next hour return: -0.82%(71%)
Daily Trend: %
Up Forces: 351.78(daily_ema_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 354.09(hourly_sma_20 0.98%) 355.4(hourly_sma_10 1.36%) 368.64(weak_daily_ema_10 5.13%)
|
| | | 2 | Apr/22 | 14 | 351.78 | 368.64 | 354.67(-0.12) | 355.82(-0.06) | 357.21(-0.44) | 350.36 | -0.1 | | 9 | 15(0.1) | -20 | [-3] | [-13] | [-22] | -26 | -111 | DT | -1.7 | OpenShort | | (-4) | -11 | -30 | -28 | -20 | -1.1,52 | 61 | | 3 | Apr/22 | 13 | 351.78 | 368.64 | 355.1(-0.07) | 356.02(0.16) | 358.79(0.06) | 354.84 | 0.1 | | 9 | 15(-0.5) | 10 | [-2] | [2] | [-17] | 17 | 82 | RG | -1 | SmallLong | | (-1) | 2 | -27 | -18 | -20 | -0.1,69 | 61 | | 4 | Apr/22 | 12 | 351.78 | 368.64 | 355.1(0) | 355.44(0.37) | 358.56(0.39) | 358.97 | 0.3 | | 9 | 16(0.1) | 50 | [0] | [14] | [1] | 58 | 205 | UR | 0.1 | SmallShort | | (-1) | 10 | 0 | 10 | -7 | 0.9,85 | 61 | | 5 | Apr/22 | 11 | 351.78 | 368.64 | 355.35(0.02) | 354.14(0.12) | 357.18(0.32) | 358.97 | 0.3 | | 9 | 16(0.2) | 50 | [1] | [9] | [1] | 57 | 163 | UT | 0.4 | OpenLong | | (0) | 8 | -26 | 25 | 20 | 0.9,84 | 61 | | | | |
| 6 | Apr/22 | 10 | 351.78 | 368.64 | 355.27(0.01) | 353.71(0.23) | 356.05(0.46) | 362.92 | 0.4 | | 9 | 15(0.2) | 50 | [0] | [14] | [26] | 72 | 329 | UT | 1.7 | OpenLong | | (2) | 12 | 31 | 32 | 20 | 1.9,74 | 61 | | 7 | Apr/22 | 9 | 351.78 | 368.64 | 355.24(-0.13) | 352.91(0.14) | 354.42(0.33) | 358.24 | 0.2 | | 9 | 15(-2.9) | 50 | [-3] | [8] | [19] | 29 | 306 | UR | 0.9 | SmallShort? | | (-1) | 8 | 31 | 16 | 20 | 0.7,61 | 61 | | 8 | Apr/21 | 15 | 350.37 | 371.09 | 355.69(-0.29) | 352.43(0.01) | 353.25(0.27) | 353.7 | 0.1 | | 10 | 18(-4.7) | 25 | [-7] | [5] | [6] | -17 | 317 | UR | 0.1 | SmallShort? | | (-5) | 7 | 11 | 3 | 20 | -0.4,43 | 64 | | 9 | Apr/21 | 14 | 350.37 | 371.09 | 356.74(-0.37) | 352.43(0) | 352.31(0.34) | 352.07 | 0.1 | | 10 | 23(-5.4) | 5 | [-9] | [6] | [-2] | -23 | 356 | RG | -0 | Wait | | (-8) | 9 | -9 | 10 | -7 | -0.7,45 | 64 | | 10 | Apr/21 | 13 | 350.37 | 371.09 | 358.06(-0.36) | 352.38(-0.11) | 351.11(-0.07) | 353.33 | 0.1 | | 10 | 28(-4.1) | -0 | [-9] | [-6] | [3] | -19 | 235 | RG | 0.3 | Wait | | (-9) | -2 | -10 | 17 | 20 | -0.6,46 | 64 | | | | |
| 11 | Apr/21 | 12 | 350.37 | 371.09 | 359.34(-0.33) | 352.78(-0.21) | 351.37(-0.01) | 354.78 | 0.2 | | 10 | 32(-3.1) | 25 | [-8] | [-5] | [15] | -27 | 218 | RG | 0.4 | Wait | | (-8) | -0 | 16 | 19 | 20 | -0.5,36 | 64 | | 12 | Apr/21 | 11 | 350.37 | 371.09 | 360.53(-0.36) | 353.52(-0.19) | 351.4(-0.06) | 352.36 | 0.1 | | 10 | 35(-2.1) | 25 | [-9] | [-6] | [10] | -52 | 134 | RG | 0.1 | Wait | | (-9) | -2 | 23 | 4 | 16 | -0.8,18 | 64 | | 13 | Apr/21 | 10 | 350.37 | 371.09 | 361.85(-0.44) | 354.18(-0.31) | 351.61(-0.25) | 349.04 | -0 | | 10 | 38(-1.4) | 0 | [-11] | [-13] | [4] | -71 | 48 | RG | -0.2 | Wait | | (-10) | -6 | 21 | -0 | -20 | -1.2,9 | 64 | | 14 | Apr/21 | 9 | 350.37 | 371.09 | 363.46(-0.48) | 355.27(-0.36) | 352.49(-0.33) | 346.04 | -0.2 | | 10 | 39(0.5) | -25 | [-12] | [-16] | [-28] | -83 | -57 | DT | -0.6 | HoldShort? | | (-12) | -8 | -58 | -1 | -20 | -1.6,7 | 64 | | 15 | Apr/20 | 15 | 349.74 | 371.92 | 365.22(-0.37) | 356.56(-0.07) | 353.66(-0.15) | 354.62 | 0.2 | | 10 | 38(-1) | 5 | [-9] | [-7] | [-1] | -65 | 66 | RG | 0.1 | Wait? | | (-9) | -4 | -2 | 6 | -20 | -1,10 | 69 | | | | |
| 16 | Apr/20 | 14 | 349.74 | 371.92 | 366.56(-0.46) | 356.82(-0.21) | 354.2(-0.41) | 354.94 | 0.2 | | 10 | 39(-2.4) | 0 | [-12] | [-16] | [5] | -70 | 57 | RG | 0.1 | Wait | | (-9) | -10 | 11 | 5 | 6 | -1.1,8 | 69 | | 17 | Apr/20 | 13 | 349.74 | 371.92 | 368.24(-0.51) | 357.56(-0.39) | 355.65(-0.31) | 353.4 | 0.1 | | 10 | 42(-1.8) | 5 | [-13] | [-16] | [-0] | -79 | 61 | RG | -0.2 | Wait | | (-12) | -8 | -0 | -1 | 1 | -1.3,4 | 69 | | 18 | Apr/20 | 12 | 349.74 | 371.92 | 370.13(-0.45) | 358.96(-0.59) | 356.75(-0.37) | 353.45 | 0.1 | | 10 | 44(0.4) | 10 | [-11] | [-20] | [4] | -83 | -69 | RG | -0.3 | Wait | | (-13) | -9 | 11 | -5 | 15 | -1.4,2 | 69 | | 19 | Apr/20 | 11 | 349.74 | 371.92 | 371.81(-0.46) | 361.07(-0.73) | 358.06(-0.39) | 351.91 | 0.1 | | 10 | 43(1.8) | -20 | [-12] | [-22] | [-14] | -86 | -155 | DT | -0.5 | OpenShort | | (-12) | -10 | -36 | -1 | -20 | -1.7,7 | 69 | | 20 | Apr/20 | 10 | 349.74 | 371.92 | 373.54(-0.33) | 363.74(-0.59) | 358.06(-0) | 357.29 | 0.3 | | 10 | 41(1.8) | 5 | [-8] | [-10] | [-10] | -77 | -92 | RG | -0.2 | Wait | | (-10) | -0 | -32 | 4 | 0 | -1.4,8 | 69 | | | | |
| 21 | Apr/20 | 9 | 349.74 | 371.92 | 374.77(-0.22) | 365.9(-0.44) | 359.45(-0.01) | 362.21 | 0.5 | | 10 | 40(1.4) | 45 | [-6] | [-8] | [11] | -69 | -109 | RG | 0.3 | Wait? | | (-7) | -0 | 22 | 10 | 20 | -1.2,11 | 69 | | 22 | Apr/19 | 15 | 349.73 | 372.84 | 375.58(-0.32) | 367.53(-0.54) | 359.48(-0.47) | 358.91 | 0.3 | | 12 | 38(2.3) | 5 | [-8] | [-19] | [-5] | -83 | -226 | RG | -0.1 | Wait? | | (-6) | -12 | -7 | 11 | -20 | -1.6,7 | 73 | | 23 | Apr/19 | 14 | 349.73 | 372.84 | 376.78(-0.22) | 369.52(-0.57) | 361.17(-0.8) | 360 | 0.4 | | 12 | 36(2.7) | 20 | [-6] | [-28] | [-1] | -88 | -425 | RG | -0.1 | Wait | | (-8) | -20 | 8 | 10 | -20 | -1.7,5 | 73 | | 24 | Apr/19 | 13 | 349.73 | 372.84 | 377.6(-0.28) | 371.64(-0.6) | 364.09(-1.07) | 358.85 | 0.3 | | 12 | 33(3.9) | -0 | [-7] | [-35] | [-5] | -98 | -483 | RG | -0.6 | Wait | | (-6) | -27 | 10 | 5 | -20 | -2,2 | 73 | | 25 | Apr/19 | 12 | 349.73 | 372.84 | 378.66(-0.33) | 373.88(-0.64) | 368.04(-1.15) | 357.31 | 0.3 | | 12 | 29(5.9) | -15 | [-8] | [-38] | [-27] | -115 | -514 | DT | -1.3 | HoldShort | | (-8) | -29 | -33 | -10 | -20 | -2.6,0 | 73 | | | | |
| 26 | Apr/19 | 11 | 349.73 | 372.84 | 379.93(-0.28) | 376.3(-0.69) | 372.34(-0.87) | 362.34 | 0.5 | | 12 | 23(4.9) | -10 | [-7] | [-31] | [-23] | -118 | -393 | DT | -1.5 | HoldShort | | (-7) | -22 | -33 | -18 | -20 | -2.7,0 | 73 | | 27 | Apr/19 | 10 | 349.73 | 372.84 | 381.01(-0.18) | 378.92(-0.62) | 375.59(-0.6) | 367.36 | 0.6 | | 12 | 19(3.9) | -10 | [-5] | [-23] | [-25] | -113 | -331 | DT | -1.6 | HoldShort | | (-6) | -15 | -46 | -18 | -20 | -2.7,5 | 73 | | 28 | Apr/19 | 9 | 349.73 | 372.84 | 381.71(-0.17) | 381.3(-0.33) | 377.87(-0.35) | 374.58 | 0.9 | | 12 | 15(0.7) | 5 | [-4] | [-13] | [-14] | -84 | -102 | RG | -0.8 | SmallLong? | | (-2) | -9 | -25 | -9 | -20 | -1.8,11 | 73 | | 29 | Apr/16 | 15 | 349.06 | 370.38 | 382.34(-0.2) | 382.55(-0.21) | 379.2(-0.14) | 378.6 | 1.1 | | 13 | 14(-2.3) | 15 | [-5] | [-5] | [-3] | -64 | 76 | RG | -0.2 | Wait? | | (-3) | -4 | -1 | -4 | -20 | -1,11 | 78 | | 30 | Apr/16 | 14 | 349.06 | 370.38 | 383.1(-0.12) | 383.35(-0.08) | 379.73(-0.14) | 378.82 | 1.1 | | 13 | 16(0) | 20 | [-3] | [-3] | [-6] | -59 | -22 | RG | -0.2 | Wait | | (-5) | -4 | 1 | -8 | -20 | -1,16 | 78 | | | | |
| 31 | Apr/16 | 13 | 349.06 | 370.38 | 383.54(-0.09) | 383.35(0) | 380.26(-0.52) | 378.59 | 1.1 | | 13 | 16(0.5) | 25 | [-2] | [-11] | [-10] | -57 | -172 | RG | -0.4 | Wait | | (-3) | -13 | -1 | -11 | -20 | -1.1,21 | 78 | | 32 | Apr/16 | 12 | 349.06 | 370.38 | 383.89(-0.06) | 383.63(-0.11) | 382.25(-0.64) | 378.75 | 1.1 | | 13 | 16(0.5) | 20 | [-2] | [-15] | [-13] | -53 | -235 | RG | -0.8 | SmallLong | | (-2) | -16 | -16 | -17 | -20 | -1.2,27 | 78 | | 33 | Apr/16 | 11 | 349.06 | 370.38 | 384.11(0.02) | 384.04(0.13) | 384.73(-0.3) | 381.27 | 1.2 | | 13 | 15(-0.2) | 35 | [1] | [-3] | [-11] | -36 | -171 | DR | -0.8 | OpenShort | | (-1) | -8 | 0 | -29 | -20 | -0.7,32 | 78 | | 34 | Apr/16 | 10 | 349.06 | 370.38 | 384.04(0.02) | 383.55(0.03) | 385.9(-0.27) | 381.21 | 1.2 | | 13 | 15(-0.2) | 35 | [1] | [-4] | [-9] | -24 | -162 | DR | -1.1 | OpenShort | | (1) | -7 | -2 | -29 | -20 | -0.7,44 | 78 | | 35 | Apr/16 | 9 | 349.06 | 370.38 | 383.97(-0.02) | 383.45(-0.03) | 386.96(-0.02) | 381.48 | 1.2 | | 13 | 16(0.1) | 20 | [-1] | [1] | [-18] | -2 | -43 | RG | -1.3 | SmallLong? | | (1) | -1 | -43 | -9 | -20 | -0.6,63 | 78 | | | | |
| 36 | Apr/15 | 15 | 347.3 | 366.24 | 384.05(0.08) | 383.56(0.12) | 387.05(0.53) | 388.57 | 1.5 | | 13 | 16(0) | 50 | [2] | [18] | [2] | 50 | 174 | UT | 0.4 | OpenLong? | | (2) | 13 | -16 | 14 | 20 | 1.1,72 | 75 | | 37 | Apr/15 | 14 | 347.3 | 366.24 | 383.75(0.26) | 383.09(0.25) | 385.01(0.43) | 391.11 | 1.6 | | 13 | 16(-1.8) | 50 | [7] | [19] | [20] | 64 | 31 | UT | 1.5 | OpenLong | | (3) | 11 | 24 | 28 | 20 | 1.8,69 | 75 | | 38 | Apr/15 | 13 | 347.3 | 366.24 | 382.75(0.2) | 383.09(0) | 383.36(0.57) | 387.16 | 1.5 | | 13 | 17(-1.5) | 50 | [5] | [19] | [12] | 26 | 61 | UT | 0.8 | OpenLong | | (5) | 14 | 4 | 21 | 20 | 1,51 | 75 | | 39 | Apr/15 | 12 | 347.3 | 366.24 | 382(0.2) | 382.13(-0.19) | 381.19(0.33) | 386.51 | 1.5 | | 13 | 19(-1.4) | 50 | [5] | [10] | [20] | 7 | -2 | UT | 1.1 | OpenLong | | (5) | 8 | 29 | 5 | 20 | 0.9,34 | 75 | | 40 | Apr/15 | 11 | 347.3 | 366.24 | 381.25(0.16) | 382.85(-0.15) | 379.93(-0.04) | 381.89 | 1.3 | | 13 | 20(-2.1) | 50 | [4] | [1] | [9] | -21 | -160 | UT | 0.4 | OpenLong | | (3) | -1 | 22 | 3 | 14 | 0.1,27 | 75 | | | | |
| 41 | Apr/15 | 10 | 347.3 | 366.24 | 380.64(0.16) | 383.43(-0.19) | 380.07(-0.29) | 378.39 | 1.2 | | 13 | 22(-2.9) | 40 | [4] | [-6] | [-16] | -36 | -303 | DR | -0.3 | OpenShort | | (3) | -7 | -28 | -14 | -20 | -0.4,24 | 75 | | 42 | Apr/15 | 9 | 347.3 | 366.24 | 380.03(0.24) | 384.15(-0.01) | 381.17(0.07) | 382.83 | 1.3 | | 13 | 25(-2.7) | 50 | [6] | [6] | [11] | -7 | -165 | UT | 0.2 | OpenLong? | | (6) | 2 | 41 | -8 | -20 | 0.4,33 | 75 | | 43 | Apr/14 | 15 | 345.89 | 360.25 | 379.14(0.1) | 384.19(-0.09) | 380.9(-0.56) | 376.35 | 1.2 | | 11 | 28(-2.6) | 20 | [3] | [-11] | [-21] | -30 | -321 | DR | -0.6 | OpenShort? | | (4) | -14 | -24 | -21 | -20 | -0.4,30 | 72 | | 44 | Apr/14 | 14 | 345.89 | 360.25 | 378.76(0.1) | 384.54(0.01) | 383.06(-0.7) | 380.19 | 1.3 | | 11 | 31(-0.4) | 35 | [3] | [-14] | [-13] | 5 | -249 | DR | -0.4 | OpenShort | | (4) | -18 | -15 | -11 | -20 | 0.2,50 | 72 | | 45 | Apr/14 | 13 | 345.89 | 360.25 | 378.39(0.13) | 384.5(-0.01) | 385.76(-0.27) | 382.58 | 1.4 | | 11 | 31(-0.2) | 50 | [3] | [-3] | [-8] | 18 | -99 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -19 | -20 | 0.5,55 | 72 | | | | |
| 46 | Apr/14 | 12 | 345.89 | 360.25 | 377.9(0.13) | 384.54(0.04) | 386.79(-0.09) | 383.89 | 1.5 | | 11 | 31(0.4) | 50 | [3] | [2] | [-1] | 33 | -3 | CR | -0.4 | HoldShort | | (4) | -2 | 15 | -25 | -19 | 0.8,63 | 72 | | 47 | Apr/14 | 11 | 345.89 | 360.25 | 377.4(0.1) | 384.4(0.27) | 387.13(-0.09) | 381.47 | 1.4 | | 11 | 31(0.1) | 30 | [3] | [5] | [-24] | 38 | -20 | CR | -0.7 | HoldShort | | (2) | -2 | -35 | -21 | -20 | 0.5,75 | 72 | | 48 | Apr/14 | 10 | 345.89 | 360.25 | 377.02(0.18) | 383.37(0.39) | 387.47(0.38) | 387.19 | 1.6 | | 11 | 31(1.3) | 50 | [5] | [19] | [-10] | 75 | 182 | CR | -0 | HoldShort | | (5) | 10 | -39 | 25 | -11 | 1.3,92 | 72 | | 49 | Apr/14 | 9 | 345.89 | 360.25 | 376.34(0.29) | 381.87(0.58) | 386.01(0.72) | 393.68 | 1.9 | | 11 | 29(4.3) | 50 | [7] | [30] | [26] | 108 | 343 | UT | 1 | HoldLong? | | (7) | 18 | 37 | 36 | 20 | 2.3,100 | 72 | | 50 | Apr/13 | 15 | 344.62 | 354.19 | 375.26(0.29) | 379.65(0.48) | 383.23(0.25) | 387.72 | 1.8 | | 10 | 25(0.6) | 50 | [7] | [19] | [14] | 100 | 91 | UT | 0.7 | CloseLong? | | (5) | 6 | 13 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|