Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231213	UPS	Hourly	Intraday	$154.93	$157.25	-0.28%	1.49%	1.21%	1.4	$-0.18%	0.25%	2.6%	Chart
2	20231208	TQQQ	Hourly	Intraday	$43.93	$44.84	-0.9%	2.05%	1.15%	1.2	9.99%	0.25%	2.83%	Chart
3	20231208	PRLB	Hourly	Intraday	$37.16	$37.55	0.13%	1.06%	1.19%	1.5	0.72%	0.3%	2.47%	Chart
4	20231130	HD	Hourly	Intraday	$310.13	$313.49	-0.29%	1.08%	0.79%	1.2	4.04%	0.27%	2.53%	Chart
5	20231129	BK	Hourly	Intraday	$47.42	$47.55	0.68%	0.28%	0.96%	1.2	$-0.06%	0.25%	2.79%	Chart
6	20231128	AXP	Hourly	Intraday	$164.19	$165.66	0.09%	0.9%	0.99%	1.4	3.03%	0.22%	3.41%	Chart
7	20231128	HD	Hourly	Intraday	$310.63	$313.34	-0.09%	0.87%	0.78%	1.4	3.24%	0.33%	2.53%	Chart
8	20231128	MSFT	Hourly	Intraday	$380.63	$382.47	0.53%	0.49%	1.02%	1.3	$-2.73%	0.27%	3.07%	Chart
9	20231127	WDC	Hourly	Intraday	$46.7	$47.17	0.19%	1.02%	1.21%	1.2	0.69%	0.24%	3.51%	Chart
10	20231124	ASML	Hourly	Intraday	$690.5	$691.16	0.87%	0.1%	0.97%	1.2	0.16%	0.3%	4.01%	Chart
11	20231122	IBM	Hourly	Intraday	$154.63	$155.13	0.47%	0.32%	0.79%	1.4	2.21%	0.33%	2.82%	Chart
12	20231109	BLOK	Hourly	Intraday	$22.69	$22.02	3.89%	-3.07%	0.82%	1.3	0.73%	0.23%	2.6%	Chart
13	20230920	CCJ	Hourly	Intraday	$39.41	$39.5	0.69%	0.23%	0.92%	1.2	2.15%	0.3%	3.35%	Chart
14	20230906	FLT	Hourly	Intraday	$273.97	$275.48	0.29%	0.55%	0.84%	1.7	$-1.16%	0.28%	2.56%	Chart
15	20230804	MAR	Hourly	Intraday	$201.66	$202.77	0.39%	0.55%	0.94%	1.4	2.91%	0.28%	2.49%	Chart
16	20230726	DASH	Hourly	Intraday	$85.67	$86.11	0.32%	0.51%	0.83%	1.3	$-0.15%	0.24%	3.59%	Chart
17	20230724	PCAR	Hourly	Intraday	$88.54	$88.74	0.73%	0.23%	0.96%	1.2	$-3.04%	0.26%	3.19%	Chart
18	20230721	DLR	Hourly	Intraday	$119.53	$120.15	0.65%	0.52%	1.17%	1.2	2.19%	0.31%	3.11%	Chart
19	20230608	AMAT	Hourly	Intraday	$135.29	$136.53	0.24%	0.92%	1.16%	1.1	2.62%	0.25%	3.96%	Chart
20	20230607	ACN	Hourly	Intraday	$310.45	$311.03	0.78%	0.19%	0.97%	1.3	1.29%	0.33%	3.62%	Chart
21	20230605	CDNS	Hourly	Intraday	$228.75	$232.34	-0.51%	1.56%	1.05%	1.3	0.39%	0.29%	3.14%	Chart
22	20230605	GOOGL	Hourly	Intraday	$125.23	$126.14	0.25%	0.73%	0.98%	1.1	$-2.04%	0.23%	3.86%	Chart
23	20230602	VRSK	Hourly	Intraday	$221.16	$221.39	0.66%	0.1%	0.76%	1.4	$-0.88%	0.25%	2.44%	Chart
24	20230517	MCK	Hourly	Intraday	$396.32	$400.96	0.07%	1.17%	1.24%	1.7	$-1.13%	0.33%	2.41%	Chart
25	20230426	RARE	Hourly	Intraday	$43.35	$42.27	3.76%	-2.59%	1.17%	1.3	2.37%	0.21%	3.11%	Chart
26	20230419	SLB	Hourly	Intraday	$52.3	$52.63	0.25%	0.63%	0.88%	1.1	$-9.22%	0.25%	3.17%	Chart
27	20230413	AWK	Hourly	Intraday	$150.35	$152	-0.31%	1.09%	0.78%	1.3	$-1.57%	0.24%	2.67%	Chart
28	20230411	PINS	Hourly	Intraday	$28.03	$28.19	0.32%	0.57%	0.89%	1.1	$-0.04%	0.32%	2.73%	Chart
29	20230410	ISRG	Hourly	Intraday	$253.13	$258.89	-1.34%	2.24%	0.9%	1.2	3.65%	0.33%	2.72%	Chart
30	20230323	CRWD	Hourly	Intraday	$135.67	$134.91	1.75%	-0.57%	1.18%	1.3	$-2.28%	0.25%	3.88%	Chart
31	20230208	STT	Hourly	Intraday	$92.63	$93.59	-0.05%	1.03%	0.98%	1.3	0.56%	0.28%	3.48%	Chart
32	20230206	BKNG	Hourly	Intraday	$2445	$2474.87	-0.43%	1.22%	0.79%	1.2	$-2.04%	0.31%	3.75%	Chart
33	20230201	PEJ	Hourly	Intraday	$41.24	$41.68	-0.27%	1.07%	0.8%	1.3	0.17%	0.27%	3.11%	Chart
34	20230131	SNPS	Hourly	Intraday	$352.43	$353.96	0.66%	0.44%	1.1%	1.2	3.57%	0.26%	2.67%	Chart
35	20230131	BJK	Hourly	Intraday	$43.76	$43.76	0.92%	0%	0.92%	1.5	0.37%	0.28%	3.33%	Chart
36	20230131	AAPL	Hourly	Intraday	$142.96	$144.3	-0.05%	0.94%	0.89%	1.3	7.08%	0.3%	2.76%	Chart
37	20230131	C	Hourly	Intraday	$51.87	$52.22	0.23%	0.68%	0.91%	1.2	$-2.09%	0.31%	3.72%	Chart
38	20230131	SVXY	Hourly	Intraday	$64.74	$65.43	0.03%	1.07%	1.1%	1.3	0.37%	0.26%	2.73%	Chart
39	20230125	BK	Hourly	Intraday	$49.24	$49.99	-0.44%	1.51%	1.07%	1.2	1.62%	0.3%	2.49%	Chart
40	20230120	LH	Hourly	Intraday	$252.35	$255.59	-0.09%	1.28%	1.19%	1.5	$-0.5%	0.26%	2.64%	Chart
41	20221214	EXC	Hourly	Intraday	$43.06	$42.97	1.27%	-0.21%	1.06%	1.3	$-0.79%	0.31%	2.41%	Chart
42	20221130	EWJ	Hourly	Intraday	$55.05	$55.8	-0.25%	1.36%	1.11%	1.1	$-1.88%	0.31%	2.6%	Chart
43	20221125	EWG	Hourly	Intraday	$25.18	$25.26	0.44%	0.32%	0.76%	1.1	1.9%	0.32%	3.58%	Chart
44	20221123	YUM	Hourly	Intraday	$124.87	$125.93	-0.06%	0.85%	0.79%	1.1	2.59%	0.31%	2.81%	Chart
45	20221122	HON	Hourly	Intraday	$217.72	$218.89	0.52%	0.54%	1.06%	1.2	0.37%	0.33%	3.89%	Chart
46	20221121	ICE	Hourly	Intraday	$104.58	$105.35	0.36%	0.73%	1.09%	1.3	$-0.01%	0.24%	3.25%	Chart
47	20221118	MET	Hourly	Intraday	$75.81	$75.5	1.23%	-0.42%	0.81%	1.2	0.3%	0.27%	2.52%	Chart
48	20221118	PG	Hourly	Intraday	$142.06	$142.57	0.84%	0.37%	1.21%	1.4	2.83%	0.23%	2.47%	Chart
49	20221118	SHW	Hourly	Intraday	$242.73	$240.04	2.37%	-1.13%	1.24%	1.3	2.3%	0.24%	3.53%	Chart
50	20221117	QCOM	Hourly	Intraday	$120.95	$122.4	-0.17%	1.19%	1.02%	1.1	0.91%	0.31%	2.49%	Chart
51	20221115	CVX	Hourly	Intraday	$187.12	$188.05	0.3%	0.5%	0.8%	1.3	$-1.15%	0.29%	3.13%	Chart
52	20221115	MDLZ	Hourly	Intraday	$64.66	$64.65	0.89%	-0.02%	0.87%	1.1	2.58%	0.22%	2.92%	Chart
53	20221115	XLE	Hourly	Intraday	$93.4	$94.08	0.32%	0.73%	1.05%	1.4	$-0.91%	0.22%	2.89%	Chart
54	20221108	IBM	Hourly	Intraday	$139.74	$140.04	1.01%	0.22%	1.23%	1.1	3.07%	0.27%	3.32%	Chart
55	20221104	XOM	Hourly	Intraday	$112.29	$112.31	1.07%	0.02%	1.09%	1.4	1.46%	0.29%	3.28%	Chart
56	20221025	BAC	Hourly	Intraday	$34.95	$35.39	-0.34%	1.25%	0.91%	1.7	2.29%	0.32%	2.48%	Chart
57	20221020	FANG	Hourly	Intraday	$148.25	$146.96	1.74%	-0.88%	0.86%	1.1	4.41%	0.22%	2.62%	Chart
58	20220818	IWO	Hourly	Intraday	$243.3	$245.84	-0.12%	1.04%	0.92%	1.1	$-1.35%	0.27%	3.2%	Chart
59	20220815	XBI	Hourly	Intraday	$93.45	$94.9	-0.35%	1.54%	1.19%	1.6	$-9.45%	0.22%	3.48%	Chart
60	20220808	HON	Hourly	Intraday	$194.2	$193.94	0.91%	-0.13%	0.78%	1.3	4.28%	0.22%	2.71%	Chart
61	20220808	GPN	Hourly	Intraday	$129.55	$129.33	1.21%	-0.17%	1.04%	1.3	5.34%	0.21%	3.46%	Chart
62	20220803	MAR	Hourly	Intraday	$160.07	$159.56	1.25%	-0.32%	0.93%	1.2	1.05%	0.24%	3.78%	Chart
63	20220414	VLO	Hourly	Intraday	$104.69	$104.86	0.73%	0.16%	0.89%	1.2	$-1.73%	0.29%	3.7%	Chart
64	20220407	MMC	Hourly	Intraday	$171.8	$173.23	0.07%	0.83%	0.9%	1.1	$-2%	0.33%	3.03%	Chart
65	20220401	FB	Hourly	Intraday	$225.47	$224.87	1.44%	-0.27%	1.17%	1.1	$-1.2%	0.27%	2.77%	Chart
66	20220331	APA	Hourly	Intraday	$41.99	$41.44	2.12%	-1.34%	0.78%	1.3	$-1.04%	0.32%	2.78%	Chart
67	20220329	DG	Hourly	Intraday	$227.85	$228.52	0.68%	0.3%	0.98%	1.3	0.37%	0.22%	3.32%	Chart
68	20220324	DLTR	Hourly	Intraday	$154.47	$156.9	-0.44%	1.56%	1.12%	1.2	2.08%	0.25%	3.15%	Chart
69	20220324	ABBV	Hourly	Intraday	$159.24	$160.28	0.51%	0.66%	1.17%	1.4	1.14%	0.21%	2.43%	Chart
70	20220317	SGEN	Hourly	Intraday	$142.63	$143.03	0.57%	0.28%	0.85%	1.5	$-1.04%	0.29%	2.68%	Chart
71	20220310	HCA	Hourly	Intraday	$264.31	$267.1	-0.02%	1.06%	1.04%	1.6	$-0.05%	0.22%	2.49%	Chart
72	20220208	ADM	Hourly	Intraday	$76.35	$76.69	0.49%	0.44%	0.93%	1.3	0.14%	0.3%	2.46%	Chart
73	20220126	USO	Hourly	Intraday	$61.94	$61.68	1.59%	-0.43%	1.16%	1.4	1.36%	0.21%	3.34%	Chart
74	20220112	CAT	Hourly	Intraday	$222.49	$222.4	1.15%	-0.04%	1.11%	1.4	$-2.59%	0.24%	2.46%	Chart
75	20220111	WBA	Hourly	Intraday	$53.88	$54.32	0.34%	0.81%	1.15%	1.5	$-1.45%	0.26%	2.41%	Chart
76	20211231	EL	Hourly	Intraday	$368.61	$370.2	0.35%	0.43%	0.78%	1.2	$-4.12%	0.23%	2.51%	Chart
77	20211223	ABBV	Hourly	Intraday	$132.73	$133.09	0.51%	0.28%	0.79%	1.4	1.74%	0.21%	2.92%	Chart
78	20211222	PSA	Hourly	Intraday	$365.27	$365.43	0.96%	0.05%	1.01%	1.4	1.92%	0.22%	2.42%	Chart
79	20211116	SPXL	Hourly	Intraday	$138.29	$138.81	0.82%	0.38%	1.2%	1.2	$-0.62%	0.23%	3.39%	Chart
80	20211116	XRT	Hourly	Intraday	$102.67	$104.16	-0.39%	1.45%	1.06%	1.4	$-3.06%	0.33%	2.7%	Chart
81	20211111	AVGO	Hourly	Intraday	$551.22	$556.17	0.3%	0.9%	1.2%	1.2	3.42%	0.27%	3.15%	Chart
82	20211109	EIX	Hourly	Intraday	$64.03	$64.6	-0.06%	0.89%	0.83%	1.2	$-1.28%	0.33%	3.05%	Chart
83	20211102	CDNS	Hourly	Intraday	$174.74	$175.34	0.62%	0.35%	0.97%	1.6	4.08%	0.28%	3.33%	Chart
84	20211102	CTAS	Hourly	Intraday	$430.8	$435.01	-0.01%	0.98%	0.97%	1.2	0.44%	0.22%	2.54%	Chart
85	20211101	UDOW	Hourly	Intraday	$82.41	$82	1.29%	-0.5%	0.79%	1.2	4.39%	0.25%	3.33%	Chart
86	20211029	CME	Hourly	Intraday	$218.71	$220.51	0.18%	0.83%	1.01%	1.2	0.51%	0.23%	2.72%	Chart
87	20211029	CVX	Hourly	Intraday	$114.73	$114.49	1.42%	-0.21%	1.21%	1.3	0.22%	0.3%	2.42%	Chart
88	20211025	APTV	Hourly	Intraday	$169.05	$170.29	0.39%	0.74%	1.13%	1.1	3.19%	0.3%	3.35%	Chart
89	20211025	SPG	Hourly	Intraday	$144.77	$146.83	-0.26%	1.42%	1.16%	1.7	1.72%	0.32%	2.43%	Chart
90	20211022	USO	Hourly	Intraday	$57.8	$58.03	0.68%	0.4%	1.08%	1.2	$-1.52%	0.31%	3.3%	Chart
91	20211018	ORCL	Hourly	Intraday	$95.45	$96.51	0.13%	1.11%	1.24%	1.4	1.43%	0.26%	2.42%	Chart
92	20210916	ABNB	Hourly	Intraday	$168.47	$168.15	1.15%	-0.19%	0.96%	1.3	4.6%	0.21%	2.65%	Chart
93	20210902	MGM	Hourly	Intraday	$42.14	$42.56	-0.14%	0.99%	0.85%	1.2	$-0.63%	0.26%	3.16%	Chart
94	20210901	BETZ	Hourly	Intraday	$31.51	$31.49	0.99%	-0.06%	0.93%	1.4	0.29%	0.29%	3.31%	Chart
95	20210824	CTSH	Hourly	Intraday	$77.26	$78.01	-0.1%	0.97%	0.87%	1.2	$-2.17%	0.26%	2.71%	Chart
96	20210817	LLY	Hourly	Intraday	$273.85	$272.71	1.45%	-0.42%	1.03%	1.4	$-3.64%	0.25%	3.32%	Chart
97	20210721	ORCL	Hourly	Intraday	$88.98	$89.69	0.36%	0.8%	1.16%	1.3	$-2.8%	0.32%	3.19%	Chart
98	20210713	ADBE	Hourly	Intraday	$600.66	$605.12	0.12%	0.74%	0.86%	1.1	0.84%	0.27%	3.16%	Chart
99	20210709	REGN	Hourly	Intraday	$573.59	$579.68	-0.21%	1.06%	0.85%	1.3	0.61%	0.22%	3.07%	Chart
100	20210702	CHGG	Hourly	Intraday	$83.62	$84.17	0.38%	0.66%	1.04%	1.1	0.4%	0.29%	2.9%	Chart
Total return: 99.3%
Avg positive open return: 0.8(72%)   Avg negative open return: -0.28(28%)
Avg positive intraday return: 0.8(79%)   Avg negative intraday return: -0.62(21%)
Avg positive next week return: 2.11(60%)   Avg negative next week return: -1.89(40%)