Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230719	TTWO	Hourly	Intraday	$153.47	$152.13	0.05%	-0.88%	-0.83%	1.3	$-1.33%	0.28%	2.45%	Chart
2	20230719	ROK	Hourly	Intraday	$344.13	$344	-0.79%	-0.04%	-0.83%	1.3	$-2.92%	0.26%	2.23%	Chart
3	20230714	CDW	Hourly	Intraday	$187.43	$186.39	-0.38%	-0.55%	-0.93%	1.1	1.29%	0.32%	1.99%	Chart
4	20230714	TEL	Hourly	Intraday	$142.17	$141.24	-0.15%	-0.65%	-0.8%	1	$-0.17%	0.2%	2.24%	Chart
5	20230712	CDW	Hourly	Intraday	$189.5	$186.56	0.6%	-1.56%	-0.96%	1.5	1.72%	0.23%	2.04%	Chart
6	20230703	FAST	Hourly	Intraday	$58.35	$58.41	-1.07%	0.1%	-0.97%	1.2	1.02%	0.27%	1.87%	Chart
7	20230620	PCAR	Hourly	Intraday	$77.73	$77.77	-1.17%	0.05%	-1.12%	1	3.34%	0.26%	2.46%	Chart
8	20230620	AVB	Hourly	Intraday	$190.66	$190.2	-0.93%	-0.24%	-1.17%	1.1	$-1.2%	0.28%	2.05%	Chart
9	20230620	CMI	Hourly	Intraday	$233.48	$233.13	-0.99%	-0.15%	-1.14%	1	2.78%	0.29%	2.48%	Chart
10	20230616	EWY	Hourly	Intraday	$66.8	$66.48	-0.36%	-0.48%	-0.84%	1.1	$-3.88%	0.24%	2.74%	Chart
11	20230607	QCOM	Hourly	Intraday	$116.02	$115.17	-0.21%	-0.73%	-0.94%	1.3	7.33%	0.26%	1.75%	Chart
12	20230606	VRSK	Hourly	Intraday	$223.41	$221.34	0.11%	-0.93%	-0.82%	1.1	$-1.92%	0.24%	1.84%	Chart
13	20230518	MCK	Hourly	Intraday	$396.42	$397.86	-1.13%	0.36%	-0.77%	1.4	$-0.62%	0.3%	2.53%	Chart
14	20230427	DXCM	Hourly	Intraday	$124.05	$123.42	-0.66%	-0.51%	-1.17%	1.1	$-4.96%	0.22%	2.16%	Chart
15	20230427	EW	Hourly	Intraday	$84.87	$86.72	-2.91%	2.12%	-0.79%	1	1.36%	0.23%	2.06%	Chart
16	20230417	CVX	Hourly	Intraday	$171.85	$170.92	-0.34%	-0.54%	-0.88%	1	0.33%	0.31%	2.37%	Chart
17	20230410	CME	Hourly	Intraday	$193.66	$192.96	-0.71%	-0.36%	-1.07%	1.2	$-0.75%	0.2%	1.82%	Chart
18	20230410	PG	Hourly	Intraday	$150.73	$150.96	-0.98%	0.15%	-0.83%	1.3	0.06%	0.31%	2.28%	Chart
19	20230330	REGN	Hourly	Intraday	$812.1	$812.2	-0.88%	0.01%	-0.87%	1.3	1.97%	0.24%	2%	Chart
20	20230320	IRBT	Hourly	Intraday	$44.22	$44.4	-1.62%	0.39%	-1.23%	1.2	$-2.71%	0.25%	1.74%	Chart
21	20230307	LIN	Hourly	Intraday	$355.77	$354.14	-0.63%	-0.46%	-1.09%	1.2	$-3.3%	0.32%	2.15%	Chart
22	20230203	XAR	Hourly	Intraday	$119.94	$118.97	-0.28%	-0.81%	-1.09%	1.4	$-0.88%	0.31%	1.9%	Chart
23	20230202	SVXY	Hourly	Intraday	$67.05	$65.76	0.8%	-1.94%	-1.14%	1.2	$-3.53%	0.23%	2.72%	Chart
24	20230130	XLRE	Hourly	Intraday	$40.08	$39.86	-0.67%	-0.54%	-1.21%	1	2.11%	0.28%	1.95%	Chart
25	20230127	BK	Hourly	Intraday	$50.54	$50.06	-0.14%	-0.95%	-1.09%	1.2	0.34%	0.32%	2.57%	Chart
26	20230124	XRT	Hourly	Intraday	$66.56	$66.34	-0.88%	-0.33%	-1.21%	1.2	5.8%	0.2%	1.98%	Chart
27	20230119	MGA	Hourly	Intraday	$62.88	$63.12	-1.53%	0.37%	-1.16%	1	$-1.7%	0.27%	2.67%	Chart
28	20230119	PGNY	Hourly	Intraday	$33.29	$33.26	-0.83%	-0.09%	-0.92%	1.2	0.57%	0.27%	1.88%	Chart
29	20230118	FANG	Hourly	Intraday	$147.98	$144.13	1.51%	-2.64%	-1.13%	1.2	1.72%	0.31%	1.75%	Chart
30	20230117	DD	Hourly	Intraday	$74.31	$74.33	-1.18%	0.02%	-1.16%	1.3	0.82%	0.23%	2.05%	Chart
31	20221214	HALO	Hourly	Intraday	$58.71	$58.34	-0.41%	-0.62%	-1.03%	1	0.03%	0.22%	2.29%	Chart
32	20221202	ACN	Hourly	Intraday	$297.79	$300.13	-1.66%	0.77%	-0.89%	1.1	$-3.9%	0.25%	1.83%	Chart
33	20221202	LUV	Hourly	Intraday	$39.56	$39.75	-1.3%	0.48%	-0.82%	1.5	$-4.38%	0.25%	1.94%	Chart
34	20221202	MS	Hourly	Intraday	$92.05	$92.1	-1.02%	0.05%	-0.97%	1	$-2.86%	0.26%	2.42%	Chart
35	20221202	SRE	Hourly	Intraday	$165.58	$165.93	-0.98%	0.21%	-0.77%	1.4	$-2.88%	0.3%	2.18%	Chart
36	20221201	XME	Hourly	Intraday	$54.18	$53.51	0.46%	-1.24%	-0.78%	1.3	$-1.68%	0.31%	2.1%	Chart
37	20221129	SRE	Hourly	Intraday	$161.98	$161.32	-0.67%	-0.41%	-1.08%	1.1	2.5%	0.32%	2.14%	Chart
38	20221123	BIIB	Hourly	Intraday	$305.7	$303.24	-0.22%	-0.8%	-1.02%	1.2	$-0.55%	0.21%	2.78%	Chart
39	20221117	COST	Hourly	Intraday	$515.23	$520.56	-1.82%	1.02%	-0.8%	1.2	2.58%	0.29%	2.72%	Chart
40	20221114	MMC	Hourly	Intraday	$167.58	$165.29	0.58%	-1.37%	-0.79%	1.3	2.77%	0.27%	1.72%	Chart
41	20221111	PPL	Hourly	Intraday	$27.67	$27.41	-0.22%	-0.93%	-1.15%	1.4	2.48%	0.3%	2.52%	Chart
42	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
43	20221102	GSK	Hourly	Intraday	$33.85	$33.12	1.17%	-2.19%	-1.02%	1.3	$-2.11%	0.27%	2.59%	Chart
44	20221026	TTWO	Hourly	Intraday	$125.35	$123.82	0.33%	-1.23%	-0.9%	1	$-7.67%	0.31%	2.75%	Chart
45	20220822	AZO	Hourly	Intraday	$2324.97	$2310.67	-0.31%	-0.61%	-0.92%	1.1	$-6.2%	0.21%	1.89%	Chart
46	20220819	CB	Hourly	Intraday	$201.64	$200.58	-0.38%	-0.52%	-0.9%	1.5	$-3.52%	0.31%	2.22%	Chart
47	20220818	JPM	Hourly	Intraday	$121.63	$121.64	-0.78%	0.0099999999999999%	-0.77%	1.3	$-2.54%	0.25%	1.99%	Chart
48	20220817	C	Hourly	Intraday	$53.75	$53.76	-0.79%	0.01%	-0.78%	1.2	$-5.12%	0.22%	2.08%	Chart
49	20220817	IWD	Hourly	Intraday	$159.78	$159.75	-0.85%	-0.02%	-0.87%	1.3	$-2.5%	0.32%	2.19%	Chart
50	20220816	CNC	Hourly	Intraday	$96.89	$96.33	-0.34%	-0.58%	-0.92%	1.6	$-1.27%	0.32%	2.01%	Chart
51	20220811	MSFT	Hourly	Intraday	$289.04	$286.97	-0.06%	-0.71%	-0.77%	1.2	0.94%	0.26%	2.48%	Chart
52	20220811	LIN	Hourly	Intraday	$308.35	$305.87	-0.34%	-0.8%	-1.14%	1.1	1.41%	0.24%	2.61%	Chart
53	20220809	IWN	Hourly	Intraday	$151.3	$150.82	-0.58%	-0.32%	-0.9%	1	5.68%	0.31%	2.23%	Chart
54	20220808	EIX	Hourly	Intraday	$68.86	$67.7	0.88%	-1.7%	-0.82%	1.1	5.47%	0.22%	2.65%	Chart
55	20220804	COST	Hourly	Intraday	$545.79	$541.95	-0.36%	-0.7%	-1.06%	1	$-1.77%	0.24%	2.78%	Chart
56	20220802	PLD	Hourly	Intraday	$130.81	$129.37	-0.13%	-1.1%	-1.23%	1	2.73%	0.28%	2.37%	Chart
57	20220801	BEPC	Hourly	Intraday	$39.03	$38.78	-0.23%	-0.64%	-0.87%	1.4	8.2%	0.29%	1.82%	Chart
58	20220801	OXY	Hourly	Intraday	$64.3	$65.23	-2.21%	1.42%	-0.79%	1.6	$-7.96%	0.25%	1.72%	Chart
59	20220729	PPG	Hourly	Intraday	$129.33	$129.29	-0.79%	-0.03%	-0.82%	1.6	$-1.49%	0.24%	2.15%	Chart
60	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
61	20220726	ISRG	Hourly	Intraday	$216.48	$216.74	-1.29%	0.12%	-1.17%	1.1	10.04%	0.22%	1.91%	Chart
62	20220718	AZO	Hourly	Intraday	$2203.15	$2191.8	-0.54%	-0.51%	-1.05%	1.1	$-2.14%	0.29%	1.8%	Chart
63	20220707	GIS	Hourly	Intraday	$75.69	$75.51	-0.7%	-0.23%	-0.93%	1.3	$-1.07%	0.2%	2.69%	Chart
64	20220609	ULTA	Hourly	Intraday	$426.03	$422.05	0.12%	-0.94%	-0.82%	1	$-7.65%	0.25%	2.4%	Chart
65	20220422	PEG	Hourly	Intraday	$74.32	$73.88	-0.47%	-0.59%	-1.06%	1.3	$-5.71%	0.3%	2.35%	Chart
66	20220411	FE	Hourly	Intraday	$47.18	$46.88	-0.61%	-0.63%	-1.24%	1	1.32%	0.23%	1.87%	Chart
67	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
68	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
69	20220406	INDA	Hourly	Intraday	$45.64	$45.55	-0.74%	-0.2%	-0.94%	1	$-1.19%	0.31%	2.29%	Chart
70	20220405	INDA	Hourly	Intraday	$46.26	$45.98	-0.39%	-0.6%	-0.99%	1.3	$-1.94%	0.26%	2.16%	Chart
71	20220404	DUK	Hourly	Intraday	$110.88	$111.79	-1.72%	0.81%	-0.91%	1.5	2.18%	0.31%	2.08%	Chart
72	20220331	ABBV	Hourly	Intraday	$163.5	$162.11	-0.15%	-0.85%	-1%	1	6.89%	0.23%	2.2%	Chart
73	20220331	AZO	Hourly	Intraday	$2055.19	$2044.58	-0.43%	-0.51%	-0.94%	1.3	5.43%	0.3%	2.51%	Chart
74	20220331	NEE	Hourly	Intraday	$85.62	$84.71	0.14%	-1.06%	-0.92%	1.1	2.8%	0.24%	2.08%	Chart
75	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
76	20220328	DOW	Hourly	Intraday	$63.47	$64.11	-1.9%	0.99%	-0.91%	1.3	$-0.16%	0.24%	1.98%	Chart
77	20220323	ABBV	Hourly	Intraday	$160.29	$158.42	0.18%	-1.17%	-0.99%	1.2	3.36%	0.3%	2.39%	Chart
78	20220218	DVN	Hourly	Intraday	$54.25	$54.78	-1.81%	0.96%	-0.85%	1.2	8.71%	0.24%	2.22%	Chart
79	20220218	SYY	Hourly	Intraday	$84.81	$83.55	0.65%	-1.49%	-0.84%	1.1	4.25%	0.23%	1.87%	Chart
80	20220121	LMT	Hourly	Intraday	$371.62	$371.2	-0.94%	-0.11%	-1.05%	1.1	5.91%	0.32%	2.31%	Chart
81	20220120	VRTX	Hourly	Intraday	$231.95	$228.49	0.46%	-1.5%	-1.04%	1	0.31%	0.24%	1.75%	Chart
82	20220112	DE	Hourly	Intraday	$380.23	$376.25	-0.08%	-1.05%	-1.13%	1.3	$-2.46%	0.22%	1.78%	Chart
83	20220111	AEP	Hourly	Intraday	$89.9	$89.8	-0.67%	-0.11%	-0.78%	1.1	0.62%	0.25%	1.68%	Chart
84	20220105	DD	Hourly	Intraday	$83.42	$81.79	1.07%	-1.98%	-0.91%	1.5	2.36%	0.3%	1.77%	Chart
85	20211230	MDLZ	Hourly	Intraday	$66.15	$65.76	-0.38%	-0.58%	-0.96%	1	2.55%	0.31%	2.34%	Chart
86	20211230	ETR	Hourly	Intraday	$112.18	$111.64	-0.28%	-0.48%	-0.76%	1.1	$-1.78%	0.3%	1.97%	Chart
87	20211230	ZTS	Hourly	Intraday	$247.42	$245.16	0.15%	-0.91%	-0.76%	1.3	$-11.32%	0.29%	2.66%	Chart
88	20211223	SBAC	Hourly	Intraday	$378.41	$373.78	0.08%	-1.22%	-1.14%	1.1	4.08%	0.2%	2.01%	Chart
89	20211217	CVS	Hourly	Intraday	$100.12	$100.36	-1.09%	0.24%	-0.85%	1.5	2.03%	0.3%	1.88%	Chart
90	20211124	VRSK	Hourly	Intraday	$228.12	$227.37	-0.5%	-0.33%	-0.83%	1.2	$-0.44%	0.23%	2.06%	Chart
91	20211122	XLK	Hourly	Intraday	$172.98	$169.4	0.98%	-2.09%	-1.11%	1	$-0.4%	0.27%	1.68%	Chart
92	20211116	ECL	Hourly	Intraday	$235.88	$233.43	0.18%	-1.04%	-0.86%	1.1	0%	0.21%	1.79%	Chart
93	20211108	ONEM	Hourly	Intraday	$23	$22.68	0.57%	-1.4%	-0.83%	1.2	$-5.2%	0.31%	2.41%	Chart
94	20211102	WFC	Hourly	Intraday	$51.44	$51.3	-0.52%	-0.27%	-0.79%	1	$-2.75%	0.27%	2.12%	Chart
95	20211101	BLK	Hourly	Intraday	$943.99	$936.23	0.05%	-0.82%	-0.77%	1.1	3.17%	0.25%	2.6%	Chart
96	20211027	CME	Hourly	Intraday	$217.33	$217.07	-0.89%	-0.12%	-1.01%	1.1	1.52%	0.27%	2.69%	Chart
97	20211026	ACES	Hourly	Intraday	$74.22	$73.43	0.16%	-1.06%	-0.9%	1.4	9.78%	0.28%	2.02%	Chart
98	20211025	CHKP	Hourly	Intraday	$123.7	$122.28	-0.06%	-1.14%	-1.2%	1	$-5.01%	0.29%	1.68%	Chart
99	20211013	NBIX	Hourly	Intraday	$104.47	$103.81	-0.44%	-0.63%	-1.07%	1.3	$-0.42%	0.28%	2.32%	Chart
100	20211006	CVX	Hourly	Intraday	$104.43	$104.93	-1.35%	0.47%	-0.88%	1.4	2.73%	0.31%	1.97%	Chart
Total return: -96.11%
Avg positive open return: 0.48(24%)   Avg negative open return: -0.78(76%)
Avg positive intraday return: 0.47(24%)   Avg negative intraday return: -0.78(76%)
Avg positive next week return: 3.71(51%)   Avg negative next week return: -2.91(49%)