Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160317	WLTW	Hourly	Intraday	$0	$118.37	-100%	102.66%	2.66%	2	$-3.72%	1.2%	2.59%	Chart
2	20160317	CMI	Hourly	Intraday	$0	$109.58	-100%	103.01%	3.01%	2.2	$-1.99%	1.3%	2.27%	Chart
3	20160317	PH	Hourly	Intraday	$0	$112.52	-100%	102.35%	2.35%	2	$-1.4%	1.08%	2.53%	Chart
4	20160317	ROK	Hourly	Intraday	$0	$112.98	-100%	103.14%	3.14%	2.5	$-1.25%	1.29%	2.3%	Chart
5	20160317	EWY	Hourly	Intraday	$0	$52.26	-100%	102.41%	2.41%	2.1	$-1.34%	1.07%	2.23%	Chart
6	20160317	IYT	Hourly	Intraday	$0	$143.04	-100%	103.03%	3.03%	2.4	$-0.69%	1.15%	2.03%	Chart
7	20160316	NSC	Hourly	Intraday	$0	$75.91	-100%	102.52%	2.52%	2.1	2.31%	1.35%	1.81%	Chart
8	20160311	ZBH	Hourly	Intraday	$0	$104.6	-100%	103.71%	3.71%	2.3	$-0.09%	1.06%	2.35%	Chart
9	20160307	BMY	Hourly	Intraday	$0	$61.42	-100%	102.75%	2.75%	2	$-3.56%	1.42%	2.16%	Chart
10	20160307	CMI	Hourly	Intraday	$0	$105.07	-100%	102.77%	2.77%	2.8	0.05%	1.5%	2.11%	Chart
11	20160304	NFLX	Hourly	Intraday	$0	$101.58	-100%	103.73%	3.73%	2	$-3.86%	1.41%	1.98%	Chart
12	20160304	LIT	Hourly	Intraday	$0	$20.25	-100%	102.32%	2.32%	2.1	2.37%	1.56%	2.36%	Chart
13	20160303	CAT	Hourly	Intraday	$0	$65.82	-100%	103.42%	3.42%	2.3	$-0.54%	1.56%	2.73%	Chart
14	20160301	XLB	Hourly	Intraday	$0	$40.46	-100%	102.56%	2.56%	2.1	0.54%	1.13%	2.26%	Chart
15	20160301	IDXX	Hourly	Intraday	$0	$75.48	-100%	103.17%	3.17%	2.3	2.25%	1.05%	2.17%	Chart
16	20160226	REMX	Hourly	Intraday	$0	$38.89	-100%	102.48%	2.48%	1.9	14.79%	1.01%	2%	Chart
17	20160222	CVX	Hourly	Intraday	$0	$78.95	-100%	102.68%	2.68%	2	$-6.06%	1.03%	1.96%	Chart
18	20160222	COF	Hourly	Intraday	$0	$67.76	-100%	103.09%	3.09%	2	$-3%	1.61%	1.75%	Chart
19	20160222	BJK	Hourly	Intraday	$0	$31.4	-100%	103.26%	3.26%	1.9	$-0.7%	1.6%	2.23%	Chart
20	20151123	JD	Hourly	Intraday	$0	$30.68	-100%	102.3%	2.3%	2.1	2.67%	1.27%	2.55%	Chart
21	20151120	TTWO	Hourly	Intraday	$0	$35.6	-100%	102.8%	2.8%	2.8	$-0.65%	1.44%	1.75%	Chart
22	20151120	GOOG	Hourly	Intraday	$0	$756.6	-100%	102.46%	2.46%	2.4	$-1.85%	1.09%	2.53%	Chart
23	20151106	JPM	Hourly	Intraday	$0	$63.04	-100%	103.04%	3.04%	2.2	$-4.24%	1.29%	1.83%	Chart
24	20151105	FAST	Hourly	Intraday	$0	$37.57	-100%	102.51%	2.51%	2.1	$-6.26%	1.07%	2.17%	Chart
25	20151104	ATVI	Hourly	Intraday	$0	$36.28	-100%	103.27%	3.27%	2.1	$-6.54%	0.99%	2.82%	Chart
26	20151104	BDX	Hourly	Intraday	$0	$143.42	-100%	102.99%	2.99%	2.9	0.63%	1.26%	1.93%	Chart
27	20151103	EOG	Hourly	Intraday	$0	$86.35	-100%	102.77%	2.77%	1.9	$-2.11%	1.35%	2.47%	Chart
28	20151103	EMR	Hourly	Intraday	$0	$44.3	-100%	102.67%	2.67%	2.5	$-2.77%	1.16%	1.73%	Chart
29	20151102	XOM	Hourly	Intraday	$0	$74.03	-100%	103.07%	3.07%	2.2	$-3.07%	1%	2.4%	Chart
30	20151030	PSX	Hourly	Intraday	$0	$79.95	-100%	103.03%	3.03%	2.8	4.15%	1.35%	2.62%	Chart
31	20151028	SNPS	Hourly	Intraday	$0	$50.58	-100%	102.45%	2.45%	2.1	0.91%	1.18%	1.81%	Chart
32	20151028	SCHW	Hourly	Intraday	$0	$29.97	-100%	103.65%	3.65%	2.3	1.81%	1.39%	2.13%	Chart
33	20151028	BK	Hourly	Intraday	$0	$40.37	-100%	103.26%	3.26%	2.2	$-0.72%	1.08%	2.11%	Chart
34	20151027	ICE	Hourly	Intraday	$0	$48.65	-100%	103.36%	3.36%	2.5	1.87%	1.16%	1.95%	Chart
35	20151022	DIS	Hourly	Intraday	$0	$107.46	-100%	102.87%	2.87%	2.1	1.58%	0.99%	2.05%	Chart
36	20151022	MO	Hourly	Intraday	$0	$53.71	-100%	102.61%	2.61%	2.1	0.21%	1.2%	2.56%	Chart
37	20151021	CB	Hourly	Intraday	$0	$105.94	-100%	102.28%	2.28%	2.3	1.51%	1.47%	2.41%	Chart
38	20151015	ATVI	Hourly	Intraday	$0	$33.15	-100%	102.36%	2.36%	2.5	2.81%	1.29%	2.35%	Chart
39	20151015	SOXL	Hourly	Intraday	$0	$25.88	-100%	102.98%	2.98%	2	10.63%	1.52%	2.03%	Chart
40	20151007	EWY	Hourly	Intraday	$0	$52.49	-100%	103.02%	3.02%	2.3	1.16%	1.48%	1.87%	Chart
41	20150803	LUV	Hourly	Intraday	$0	$37.53	-100%	103.67%	3.67%	2	0.69%	1.34%	2.58%	Chart
42	20150728	VRSN	Hourly	Intraday	$0	$69.97	-100%	103%	3%	2.5	1.3%	1.47%	1.89%	Chart
43	20150722	MNST	Hourly	Intraday	$0	$49.28	-100%	102.64%	2.64%	2.5	2.35%	1.1%	1.83%	Chart
44	20150720	EBAY	Hourly	Intraday	$0	$28.46	-100%	102.4%	2.4%	2.6	$-2%	1.37%	2.06%	Chart
45	20150717	PGR	Hourly	Intraday	$0	$28.13	-100%	103.64%	3.64%	2.7	$-2.46%	1.27%	2.15%	Chart
46	20150716	WBA	Hourly	Intraday	$0	$89.04	-100%	102.28%	2.28%	2	$-0.63%	1.4%	2.78%	Chart
47	20150713	EW	Hourly	Intraday	$0	$25.35	-100%	103.34%	3.34%	2.2	1.26%	0.99%	2.25%	Chart
48	20150707	LLY	Hourly	Intraday	$0	$80.7	-100%	102.76%	2.76%	2.7	0.03%	1.18%	2.31%	Chart
49	20150622	XBI	Hourly	Intraday	$0	$85.69	-100%	102.87%	2.87%	2.9	$-6.96%	1.55%	1.84%	Chart
50	20150615	CNC	Hourly	Intraday	$0	$38.88	-100%	103.13%	3.13%	2.2	3.32%	1.21%	2.64%	Chart
51	20150612	JD	Hourly	Intraday	$0	$37.95	-100%	102.93%	2.93%	2.4	$-8.8%	1.27%	2.55%	Chart
52	20150610	NFLX	Hourly	Intraday	$0	$95.87	-100%	103.7%	3.7%	2.7	$-1.67%	1.58%	2.66%	Chart
53	20150609	ILMN	Hourly	Intraday	$0	$215.59	-100%	102.34%	2.34%	2.2	0.16%	1%	2.29%	Chart
54	20150527	NXPI	Hourly	Intraday	$0	$110.07	-100%	103.48%	3.48%	2.2	$-2.24%	1.51%	2.32%	Chart
55	20150521	SVXY	Hourly	Intraday	$0	$181	-100%	102.78%	2.78%	2.3	$-2.21%	1.59%	2.59%	Chart
56	20150521	BABA	Hourly	Intraday	$0	$93.88	-100%	103.51%	3.51%	2.2	$-4.86%	1.23%	2.34%	Chart
57	20150501	TBT	Hourly	Intraday	$0	$45.87	-100%	102.8%	2.8%	2.5	2.29%	1.49%	1.73%	Chart
58	20150430	AIM	Hourly	Intraday	$0	$138.71	-100%	103.02%	3.02%	2.2	$-2.17%	1.21%	2.48%	Chart
59	20150415	XLE	Hourly	Intraday	$0	$74.05	-100%	102.39%	2.39%	2.6	$-0.98%	1.05%	1.93%	Chart
60	20150415	SLB	Hourly	Intraday	$0	$81.75	-100%	103.6%	3.6%	2.3	0.17%	1.33%	2.61%	Chart
61	20150415	OXY	Hourly	Intraday	$0	$68.43	-100%	102.79%	2.79%	2.4	$-2.36%	1.25%	2.01%	Chart
62	20150410	KODK	Hourly	Intraday	$0	$20.61	-100%	103.31%	3.31%	2.1	$-4.22%	1.27%	2.2%	Chart
63	20150316	CNC	Hourly	Intraday	$0	$33.67	-100%	102.97%	2.97%	2.5	4.72%	1.25%	2.63%	Chart
64	20150306	SCHW	Hourly	Intraday	$0	$29.96	-100%	102.75%	2.75%	2.7	$-2.25%	1.14%	2.6%	Chart
65	20150224	SWKS	Hourly	Intraday	$0	$83.37	-100%	102.53%	2.53%	3	0.64%	1.3%	1.79%	Chart
66	20150223	CI	Hourly	Intraday	$0	$121.23	-100%	102.4%	2.4%	2.3	0.9%	1.19%	1.87%	Chart
67	20150223	CNC	Hourly	Intraday	$0	$31	-100%	103.58%	3.58%	1.9	0.23%	0.97%	2.64%	Chart
68	20150108	LH	Hourly	Intraday	$0	$115.57	-100%	102.69%	2.69%	2.1	$-0.56%	1.38%	1.82%	Chart
69	20141224	ES	Hourly	Intraday	$0	$55.02	-100%	102.36%	2.36%	2.7	$-2.33%	1.21%	1.78%	Chart
70	20141223	WBA	Hourly	Intraday	$0	$70.32	-100%	103.02%	3.02%	1.9	$-0.41%	1.13%	2.4%	Chart
71	20141210	NVAX	Hourly	Intraday	$0	$114.8	-100%	103.42%	3.42%	2.1	2.96%	1.17%	1.93%	Chart
72	20141203	AMAT	Hourly	Intraday	$0	$22.99	-100%	103%	3%	2.4	$-3.27%	1.13%	2.59%	Chart
73	20141203	KLAC	Hourly	Intraday	$0	$62.83	-100%	103.17%	3.17%	2.3	$-2.66%	0.97%	2.58%	Chart
74	20141202	BMRN	Hourly	Intraday	$0	$92.27	-100%	102.34%	2.34%	2.1	2.08%	0.97%	2.36%	Chart
75	20141128	KLAC	Hourly	Intraday	$0	$61.43	-100%	103.13%	3.13%	2.7	1.76%	1.38%	2.67%	Chart
76	20141126	AVGO	Hourly	Intraday	$0	$86.39	-100%	102.89%	2.89%	2.1	9.91%	1%	2.46%	Chart
77	20141126	AMAT	Hourly	Intraday	$0	$22.32	-100%	102.78%	2.78%	2.3	2.22%	1.12%	2.38%	Chart
78	20141126	MU	Hourly	Intraday	$0	$35.62	-100%	102.36%	2.36%	2.5	1.26%	1.56%	2.09%	Chart
79	20141124	ALGN	Hourly	Intraday	$0	$56.98	-100%	102.37%	2.37%	2.2	0.04%	1%	2.68%	Chart
80	20141121	MU	Hourly	Intraday	$0	$34.3	-100%	103.28%	3.28%	2	2.01%	1.04%	1.76%	Chart
81	20141112	TIF	Hourly	Intraday	$0	$102.89	-100%	102.95%	2.95%	2.1	$-0.19%	1.45%	2.71%	Chart
82	20141105	ES	Hourly	Intraday	$0	$50.83	-100%	102.67%	2.67%	2.2	$-2.64%	1%	2.12%	Chart
83	20141031	PCAR	Hourly	Intraday	$0	$57.58	-100%	102.3%	2.3%	2.2	2.5%	1.25%	2.87%	Chart
84	20141031	CRM	Hourly	Intraday	$0	$63.99	-100%	103.68%	3.68%	2.2	$-0.03%	1.45%	2.09%	Chart
85	20141031	ABBV	Hourly	Intraday	$0	$54.26	-100%	103.73%	3.73%	2.1	$-3.09%	1.04%	1.97%	Chart
86	20141031	CI	Hourly	Intraday	$0	$99.44	-100%	102.54%	2.54%	2.3	$-0.58%	1.42%	1.88%	Chart
87	20141030	TRV	Hourly	Intraday	$0	$92.98	-100%	103.66%	3.66%	2.7	$-1.12%	1.28%	1.76%	Chart
88	20141030	FE	Hourly	Intraday	$0	$37.51	-100%	102.54%	2.54%	2.1	$-2.32%	1.16%	2.22%	Chart
89	20141029	UNH	Hourly	Intraday	$0	$89.37	-100%	103.41%	3.41%	2.2	0%	1.31%	2.06%	Chart
90	20141029	MDT	Hourly	Intraday	$0	$62.86	-100%	103.29%	3.29%	2.4	0%	1.23%	1.78%	Chart
91	20141023	CSX	Hourly	Intraday	$0	$31.98	-100%	102.47%	2.47%	2	1.35%	1.1%	1.79%	Chart
92	20140918	CME	Hourly	Intraday	$0	$69.96	-100%	102.81%	2.81%	2.6	$-4.53%	1.37%	2.49%	Chart
93	20140909	ANTM	Hourly	Intraday	$0	$113.16	-100%	102.34%	2.34%	2.1	$-0.47%	0.97%	2.18%	Chart
94	20140826	INCY	Hourly	Intraday	$0	$55.18	-100%	103.33%	3.33%	2.4	$-4.75%	1.2%	2.25%	Chart
95	20140820	LUV	Hourly	Intraday	$0	$31.57	-100%	102.67%	2.67%	2.6	2.09%	1.53%	2.34%	Chart
96	20140815	GILD	Hourly	Intraday	$0	$89.64	-100%	103.25%	3.25%	2.9	4.49%	1.5%	2%	Chart
97	20140721	BIDU	Hourly	Intraday	$0	$197.72	-100%	103.43%	3.43%	2.4	14.2%	0.97%	1.99%	Chart
98	20140716	WDC	Hourly	Intraday	$0	$88.9	-100%	102.55%	2.55%	2.2	$-1.61%	1.43%	2.08%	Chart
99	20140703	EXPE	Hourly	Intraday	$0	$78.78	-100%	102.43%	2.43%	2	$-3.02%	1.32%	2.21%	Chart
100	20140618	SIL	Hourly	Intraday	$0	$37.61	-100%	102.81%	2.81%	2.1	5.46%	1.61%	1.8%	Chart
Total return: 291.09%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.73(45%)   Avg negative next week return: -2.43(55%)