Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150825	CSCO	Hourly	Intraday	$0	$21.95	-100%	97.74%	-2.26%	-2.9	2.03%	-2.66%	-1.83%	Chart
2	20150825	IBM	Hourly	Intraday	$0	$122.47	-100%	98.25%	-1.75%	-2.8	1.22%	-1.99%	-1.83%	Chart
3	20150825	WBA	Hourly	Intraday	$0	$75.35	-100%	98.46%	-1.54%	-2.5	6.22%	-2.47%	-2.6%	Chart
4	20150825	ADI	Hourly	Intraday	$0	$46.29	-100%	97.95%	-2.05%	-2.5	6.65%	-2.64%	-2.41%	Chart
5	20150825	WFC	Hourly	Intraday	$0	$45.07	-100%	97.6%	-2.4%	-3.1	1.94%	-2.72%	-1.82%	Chart
6	20150825	SLB	Hourly	Intraday	$0	$64.79	-100%	98.17%	-1.83%	-2.8	4.69%	-2.69%	-2.23%	Chart
7	20150825	BLK	Hourly	Intraday	$0	$268.07	-100%	98.49%	-1.51%	-2.6	0.58%	-2.16%	-2.63%	Chart
8	20150825	ZTS	Hourly	Intraday	$0	$41.5	-100%	97.77%	-2.23%	-2.8	3.34%	-2.25%	-2.35%	Chart
9	20150825	COF	Hourly	Intraday	$0	$72.25	-100%	98.26%	-1.74%	-2.9	2.87%	-2.3%	-2.31%	Chart
10	20150825	FDX	Hourly	Intraday	$0	$145.06	-100%	97.77%	-2.23%	-2.7	2.05%	-2.59%	-1.95%	Chart
11	20150825	TROW	Hourly	Intraday	$0	$68.33	-100%	98.1%	-1.9%	-2.8	1.54%	-2.19%	-1.89%	Chart
12	20150825	ROK	Hourly	Intraday	$0	$103.57	-100%	98.48%	-1.52%	-2.7	3.84%	-2.19%	-2.18%	Chart
13	20150824	SMH	Hourly	Intraday	$0	$43.25	-100%	98.42%	-1.58%	-2.6	7.6%	-2.04%	-1.95%	Chart
14	20150824	MCK	Hourly	Intraday	$0	$197.8	-100%	97.66%	-2.34%	-2.6	$-0.11%	-1.74%	-2.42%	Chart
15	20150821	CTRP	Hourly	Intraday	$0	$31.64	-100%	97.93%	-2.07%	-2	9.85%	-2.4%	-2.27%	Chart
16	20150821	NXPI	Hourly	Intraday	$0	$79.86	-100%	97.94%	-2.06%	-2.4	7.97%	-2.56%	-1.72%	Chart
17	20150821	LVS	Hourly	Intraday	$0	$47.99	-100%	98.14%	-1.86%	-2.4	$-1.31%	-1.72%	-2.31%	Chart
18	20150724	UTX	Hourly	Intraday	$0	$90.69	-100%	98.19%	-1.81%	-2.3	1.01%	-2.17%	-2.66%	Chart
19	20150708	GDXJ	Hourly	Intraday	$0	$20.76	-100%	97.87%	-2.13%	-2.5	0.41%	-1.81%	-2.37%	Chart
20	20150708	LBTYA	Hourly	Intraday	$0	$48.98	-100%	98.39%	-1.61%	-2.2	5.63%	-1.95%	-2.14%	Chart
21	20150708	USO	Hourly	Intraday	$0	$139.04	-100%	97.86%	-2.14%	-2.3	$-0.86%	-2.68%	-2.42%	Chart
22	20150326	LRCX	Hourly	Intraday	$0	$66.96	-100%	97.8%	-2.2%	-2.6	$-0.56%	-2.01%	-2.31%	Chart
23	20150326	NNVC	Hourly	Intraday	$0	$48.2	-100%	97.57%	-2.43%	-2.4	$-6.64%	-2.4%	-1.71%	Chart
24	20150309	ERX	Hourly	Intraday	$0	$519.5	-100%	97.82%	-2.18%	-2.2	$-2.56%	-1.72%	-1.82%	Chart
25	20150203	VRTX	Hourly	Intraday	$0	$108.72	-100%	97.79%	-2.21%	-2.1	$-0.27%	-2.58%	-1.7%	Chart
26	20150128	UPS	Hourly	Intraday	$0	$87.23	-100%	98.46%	-1.54%	-2.3	1.24%	-2.32%	-1.97%	Chart
27	20150113	OKE	Hourly	Intraday	$0	$40.23	-100%	97.88%	-2.12%	-2.1	12.78%	-2.21%	-2.09%	Chart
28	20150107	MU	Hourly	Intraday	$0	$32.1	-100%	97.66%	-2.34%	-2.4	$-6.39%	-1.92%	-1.67%	Chart
29	20141215	MPC	Hourly	Intraday	$0	$36.17	-100%	97.8%	-2.2%	-2.1	7.28%	-1.7%	-2.62%	Chart
30	20141212	CAT	Hourly	Intraday	$0	$79.04	-100%	97.64%	-2.36%	-2	1.34%	-1.75%	-2.32%	Chart
31	20141212	MGM	Hourly	Intraday	$0	$20.18	-100%	98.25%	-1.75%	-2.4	0.74%	-1.65%	-1.77%	Chart
32	20141210	COP	Hourly	Intraday	$0	$56.42	-100%	97.81%	-2.19%	-2.1	5.35%	-2.15%	-1.98%	Chart
33	20141204	TNXP	Hourly	Intraday	$0	$6280	-100%	97.52%	-2.48%	-2.3	6.05%	-2.3%	-2.06%	Chart
34	20141202	WDAY	Hourly	Intraday	$0	$83.56	-100%	98.29%	-1.71%	-2.3	0.11%	-2.04%	-2.28%	Chart
35	20141016	MRK	Hourly	Intraday	$0	$46.48	-100%	97.62%	-2.38%	-2.7	5.99%	-2.02%	-1.81%	Chart
36	20141015	STT	Hourly	Intraday	$0	$65.81	-100%	97.89%	-2.11%	-2.1	3.18%	-1.78%	-2.43%	Chart
37	20141014	EXPE	Hourly	Intraday	$0	$71.78	-100%	97.92%	-2.08%	-2.9	7.44%	-2.43%	-1.91%	Chart
38	20141014	TMUS	Hourly	Intraday	$0	$26.41	-100%	98.11%	-1.89%	-2.3	3.6%	-1.74%	-2.43%	Chart
39	20141014	SLB	Hourly	Intraday	$0	$78.22	-100%	97.83%	-2.17%	-2.3	9.88%	-1.95%	-2.71%	Chart
40	20141014	OXY	Hourly	Intraday	$0	$71.35	-100%	98.46%	-1.54%	-2.7	5.22%	-1.81%	-2.02%	Chart
41	20141013	TXN	Hourly	Intraday	$0	$37.28	-100%	98.1%	-1.9%	-2.8	5.91%	-2.07%	-1.84%	Chart
42	20141013	XLNX	Hourly	Intraday	$0	$32.61	-100%	98.48%	-1.52%	-2.6	14.86%	-2.44%	-2.22%	Chart
43	20141013	GM	Hourly	Intraday	$0	$24.67	-100%	98.35%	-1.65%	-2.4	1.85%	-2.51%	-1.92%	Chart
44	20141013	CMI	Hourly	Intraday	$0	$124.95	-100%	98.1%	-1.9%	-2.4	4.75%	-1.69%	-1.91%	Chart
45	20141010	FAS	Hourly	Intraday	$0	$23.51	-100%	97.67%	-2.33%	-2.1	$-2.59%	-1.72%	-1.73%	Chart
46	20141010	ROK	Hourly	Intraday	$0	$100.52	-100%	97.64%	-2.36%	-2.3	4.63%	-1.82%	-2.46%	Chart
47	20141007	VEEV	Hourly	Intraday	$0	$25.72	-100%	97.57%	-2.43%	-2.1	0.19%	-1.8%	-2.57%	Chart
48	20141001	AMRS	Hourly	Intraday	$0	$55.5	-100%	97.63%	-2.37%	-2.5	$-3.78%	-1.82%	-1.95%	Chart
49	20140807	LVS	Hourly	Intraday	$0	$66.73	-100%	97.86%	-2.14%	-3.1	2.79%	-1.97%	-1.9%	Chart
50	20140801	ERX	Hourly	Intraday	$0	$1135	-100%	97.58%	-2.42%	-2.9	1.85%	-2.42%	-1.74%	Chart
51	20140630	MPC	Hourly	Intraday	$0	$34.33	-100%	98.32%	-1.68%	-2.3	$-0.31%	-2.62%	-2.27%	Chart
52	20140501	USLV	Hourly	Intraday	$0	$40.26	-100%	98.05%	-1.95%	-2.1	1.07%	-1.87%	-1.88%	Chart
53	20140428	AMZN	Hourly	Intraday	$0	$296.58	-100%	97.61%	-2.39%	-2.3	4.54%	-2.11%	-1.98%	Chart
54	20140428	XLNX	Hourly	Intraday	$0	$41.53	-100%	97.93%	-2.07%	-2.3	$-1.09%	-2.23%	-2.35%	Chart
55	20140403	ERY	Hourly	Intraday	$0	$88.18	-100%	97.97%	-2.03%	-2.2	5.87%	-1.71%	-2.37%	Chart
56	20140325	NFLX	Hourly	Intraday	$0	$52.98	-100%	97.87%	-2.13%	-2.6	$-1.66%	-2.41%	-2.44%	Chart
57	20130819	O	Hourly	Intraday	$0	$39.29	-100%	97.98%	-2.02%	-2.2	2.32%	-1.78%	-2.71%	Chart
58	20130603	O	Hourly	Intraday	$0	$44.62	-100%	98.17%	-1.83%	-2.1	$-0.56%	-2.12%	-2.42%	Chart
59	20130529	FE	Hourly	Intraday	$0	$39.22	-100%	98.39%	-1.61%	-2.5	$-1.38%	-2.18%	-2.67%	Chart
60	20130417	PXD	Hourly	Intraday	$0	$111.59	-100%	98.22%	-1.78%	-2.1	3.7%	-1.92%	-2.35%	Chart
61	20121023	DVAX	Hourly	Intraday	$0	$41.7	-100%	97.89%	-2.11%	-2.6	1.44%	-2.35%	-2.28%	Chart
62	20121011	SGEN	Hourly	Intraday	$0	$24.71	-100%	98.25%	-1.75%	-2.6	9.02%	-1.68%	-2.12%	Chart
63	20120925	DLR	Hourly	Intraday	$0	$67.37	-100%	97.92%	-2.08%	-2.4	2.21%	-1.67%	-1.95%	Chart
64	20120711	ANSS	Hourly	Intraday	$0	$56.22	-100%	98.08%	-1.92%	-2.4	1%	-2.63%	-2.03%	Chart
65	20120625	ADM	Hourly	Intraday	$0	$28.79	-100%	98.33%	-1.67%	-2.2	0.87%	-1.67%	-2.18%	Chart
66	20120518	EWY	Hourly	Intraday	$0	$51.44	-100%	98.45%	-1.55%	-2.3	0.47%	-1.75%	-2.52%	Chart
67	20120517	XOP	Hourly	Intraday	$0	$190.52	-100%	98.37%	-1.63%	-2	2.1%	-1.82%	-1.89%	Chart
68	20120509	REMX	Hourly	Intraday	$0	$174.6	-100%	98.44%	-1.56%	-2.6	$-6.12%	-2.08%	-2.13%	Chart
69	20120410	EWP	Hourly	Intraday	$0	$26.32	-100%	97.52%	-2.48%	-2.1	1.6%	-2.25%	-2.29%	Chart
70	20120410	NVAX	Hourly	Intraday	$0	$23.4	-100%	98.32%	-1.68%	-2.1	5.13%	-1.93%	-1.66%	Chart
71	20111125	XOP	Hourly	Intraday	$0	$192.56	-100%	98.37%	-1.63%	-2.3	14.91%	-1.82%	-1.69%	Chart
72	20111109	AIM	Hourly	Intraday	$0	$132	-100%	97.81%	-2.19%	-2.2	$-20.04%	-2.26%	-1.76%	Chart
73	20111012	CAPR	Hourly	Intraday	$0	$275	-100%	98.21%	-1.79%	-2.9	12.73%	-2.31%	-2.67%	Chart
74	20111011	AMRS	Hourly	Intraday	$0	$252.15	-100%	97.79%	-2.21%	-2.1	7.32%	-2.13%	-1.79%	Chart
75	20111004	MCK	Hourly	Intraday	$0	$69.35	-100%	98.44%	-1.56%	-2.4	5.25%	-1.88%	-1.96%	Chart
76	20110912	EWI	Hourly	Intraday	$0	$22.7	-100%	97.93%	-2.07%	-2.3	4.32%	-2.43%	-2.59%	Chart
77	20110812	FLT	Hourly	Intraday	$0	$26.96	-100%	98.21%	-1.79%	-2.3	$-6.31%	-2.15%	-1.94%	Chart
78	20110802	DGX	Hourly	Intraday	$0	$51.18	-100%	97.95%	-2.05%	-2.3	$-4.77%	-1.68%	-2.71%	Chart
79	20110801	PH	Hourly	Intraday	$0	$77.46	-100%	98.03%	-1.97%	-2.1	$-19.74%	-2.52%	-2.54%	Chart
80	20110608	FLT	Hourly	Intraday	$0	$30	-100%	97.98%	-2.02%	-2.2	0.3%	-1.88%	-2.05%	Chart
81	20110316	TIF	Hourly	Intraday	$0	$56.27	-100%	97.56%	-2.44%	-2.5	5.51%	-2.43%	-1.69%	Chart
82	20101130	SNY	Hourly	Intraday	$0	$30.52	-100%	97.98%	-2.02%	-2.1	5.37%	-1.91%	-2.33%	Chart
83	20100507	GSK	Hourly	Intraday	$0	$34.2	-100%	97.99%	-2.01%	-2.5	$-0.15%	-1.7%	-2.03%	Chart
84	20100507	USO	Hourly	Intraday	$0	$290.48	-100%	98.24%	-1.76%	-2.7	$-4.13%	-2.54%	-1.96%	Chart
85	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
86	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
87	20090513	PBI	Hourly	Intraday	$0	$21.25	-100%	98.2%	-1.8%	-2.1	2.16%	-1.75%	-2.44%	Chart
88	20090223	XLU	Hourly	Intraday	$0	$25.61	-100%	97.6%	-2.4%	-2.3	$-4.14%	-2.07%	-2.12%	Chart
89	20090223	PPL	Hourly	Intraday	$0	$28.18	-100%	97.85%	-2.15%	-2.2	$-5.32%	-1.97%	-2.18%	Chart
90	20090223	GSK	Hourly	Intraday	$0	$31.91	-100%	98.03%	-1.97%	-2.1	$-10.34%	-1.82%	-1.74%	Chart
91	20090112	ANSS	Hourly	Intraday	$0	$25.53	-100%	98.23%	-1.77%	-2.2	$-6.07%	-2.39%	-2.07%	Chart
92	20081008	EWP	Hourly	Intraday	$0	$41.39	-100%	97.8%	-2.2%	-2.1	$-10.44%	-2.52%	-2.22%	Chart
93	20081007	EWP	Hourly	Intraday	$0	$42.32	-100%	98.24%	-1.76%	-2.1	$-2.69%	-1.83%	-1.96%	Chart
94	20081007	DGX	Hourly	Intraday	$0	$46.47	-100%	98.08%	-1.92%	-2.3	$-3.12%	-2.07%	-2.45%	Chart
95	20081003	EWJ	Hourly	Intraday	$0	$39.52	-100%	98.02%	-1.98%	-2.3	$-18.12%	-2.33%	-2.12%	Chart
96	20080908	OIH	Hourly	Intraday	$0	$1090.53	-100%	97.61%	-2.39%	-2.1	$-6.91%	-2.36%	-2.27%	Chart
97	20080904	USO	Hourly	Intraday	$0	$696.16	-100%	98.39%	-1.61%	-2.2	$-6.35%	-1.88%	-2.02%	Chart
98	20080801	PH	Hourly	Intraday	$0	$60.56	-100%	98.18%	-1.82%	-2.6	4.08%	-2.02%	-2.36%	Chart
99	20080715	SWK	Hourly	Intraday	$0	$41.45	-100%	98.41%	-1.59%	-2.1	12.62%	-1.68%	-2.61%	Chart
100	20080703	ANSS	Hourly	Intraday	$0	$41.66	-100%	98.46%	-1.54%	-2.5	2.81%	-1.89%	-1.84%	Chart
Total return: -198.55%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.53(67%)   Avg negative next week return: -5.26(33%)