Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120625	ROK	Hourly	Intraday	$0	$64.87	-100%	98.92%	-1.08%	-1.5	$-0.63%	-1.21%	-2.81%	Chart
2	20120625	USO	Hourly	Intraday	$0	$238.4	-100%	99%	-1%	-1.5	5.47%	-0.99%	-3.13%	Chart
3	20120604	STT	Hourly	Intraday	$0	$39.52	-100%	99.1%	-0.9%	-1.8	8.27%	-1.09%	-2.85%	Chart
4	20120518	OIH	Hourly	Intraday	$0	$709.6	-100%	99.11%	-0.89%	-1.7	3.27%	-1.3%	-2.27%	Chart
5	20111215	CMI	Hourly	Intraday	$0	$86.83	-100%	99.22%	-0.78%	-1.4	1.52%	-1.11%	-2.15%	Chart
6	20111123	TAK	Hourly	Intraday	$0	$20.03	-100%	99.21%	-0.79%	-1.7	$-1.75%	-0.92%	-3.07%	Chart
7	20111122	EWI	Hourly	Intraday	$0	$23.9	-100%	98.76%	-1.24%	-1.4	6.69%	-1.29%	-2.6%	Chart
8	20110920	PSTI	Hourly	Intraday	$0	$22.5	-100%	99.12%	-0.88%	-1.5	2.67%	-1.45%	-2.43%	Chart
9	20110822	BRK.B	Hourly	Intraday	$0	$67.8	-100%	99.22%	-0.78%	-1.5	7.08%	-1.34%	-2.21%	Chart
10	20110812	FXI	Hourly	Intraday	$0	$36.71	-100%	99.16%	-0.84%	-1.4	$-2.26%	-1.11%	-3.15%	Chart
11	20110812	ADM	Hourly	Intraday	$0	$27.28	-100%	99.09%	-0.91%	-1.2	0.88%	-0.99%	-3.02%	Chart
12	20110506	RIOT	Hourly	Intraday	$0	$154.32	-100%	98.92%	-1.08%	-1.6	16.64%	-1.25%	-3.3%	Chart
13	20110407	EWJ	Hourly	Intraday	$0	$39.16	-100%	99.19%	-0.81%	-1.4	2.58%	-1.04%	-2.79%	Chart
14	20110406	EWJ	Hourly	Intraday	$0	$39.48	-100%	99.1%	-0.9%	-1.2	1.01%	-1.15%	-2.75%	Chart
15	20110120	TIF	Hourly	Intraday	$0	$57.76	-100%	99.21%	-0.79%	-1.8	2.35%	-1.07%	-2.33%	Chart
16	20100826	ANSS	Hourly	Intraday	$0	$39.76	-100%	98.93%	-1.07%	-1.4	0.63%	-0.91%	-2.69%	Chart
17	20100702	XLY	Hourly	Intraday	$0	$29.04	-100%	98.88%	-1.12%	-1.8	4.86%	-1.2%	-2.26%	Chart
18	20100702	SWK	Hourly	Intraday	$0	$49.58	-100%	98.92%	-1.08%	-1.6	5.43%	-0.96%	-2.66%	Chart
19	20100609	STT	Hourly	Intraday	$0	$36.5	-100%	99.02%	-0.98%	-1.3	4.52%	-0.99%	-3.46%	Chart
20	20100608	A	Hourly	Intraday	$0	$29.84	-100%	99.14%	-0.86%	-1.6	7.91%	-1.05%	-2.24%	Chart
21	20100607	A	Hourly	Intraday	$0	$30.1	-100%	99.21%	-0.79%	-1.6	4.52%	-1.42%	-2.32%	Chart
22	20100607	EWI	Hourly	Intraday	$0	$26.45	-100%	98.92%	-1.08%	-1.6	11.23%	-1.49%	-2.49%	Chart
23	20100525	VWO	Hourly	Intraday	$0	$36.66	-100%	99.08%	-0.92%	-1.5	5.97%	-1.04%	-3.43%	Chart
24	20100525	EEM	Hourly	Intraday	$0	$36.55	-100%	98.92%	-1.08%	-1.5	5.91%	-1.02%	-3.49%	Chart
25	20100524	VWO	Hourly	Intraday	$0	$37	-100%	98.9%	-1.1%	-1.5	1.41%	-1.32%	-3.32%	Chart
26	20100524	SBAC	Hourly	Intraday	$0	$31.66	-100%	98.84%	-1.16%	-1.6	1.39%	-1.4%	-2.4%	Chart
27	20100524	EEM	Hourly	Intraday	$0	$36.95	-100%	98.96%	-1.04%	-1.4	1.24%	-1.22%	-3.39%	Chart
28	20100524	PBI	Hourly	Intraday	$0	$22.3	-100%	99.07%	-0.93%	-1.4	$-2.11%	-1.01%	-3.09%	Chart
29	20100519	VWO	Hourly	Intraday	$0	$38.15	-100%	98.76%	-1.24%	-1.6	$-3.91%	-1.31%	-2.17%	Chart
30	20100519	EEM	Hourly	Intraday	$0	$38.06	-100%	99.04%	-0.96%	-1.5	$-4.02%	-1.34%	-2.24%	Chart
31	20100218	RIOT	Hourly	Intraday	$0	$487.2	-100%	99.02%	-0.98%	-1.5	$-3.94%	-0.97%	-2.17%	Chart
32	20100208	EWY	Hourly	Intraday	$0	$43.9	-100%	99.14%	-0.86%	-1.8	6.15%	-1.16%	-2.3%	Chart
33	20100208	FXI	Hourly	Intraday	$0	$37.17	-100%	98.94%	-1.06%	-1.4	6.43%	-1.23%	-3.24%	Chart
34	20100208	EEM	Hourly	Intraday	$0	$36.83	-100%	99.01%	-0.99%	-1.6	7.06%	-1.27%	-2.97%	Chart
35	20090306	QQQ	Hourly	Intraday	$0	$26.3	-100%	99.21%	-0.79%	-1.5	9.28%	-0.93%	-2.79%	Chart
36	20090304	JNK	Hourly	Intraday	$0	$80.94	-100%	99.15%	-0.85%	-1.8	1.28%	-1.37%	-3.42%	Chart
37	20090226	VGK	Hourly	Intraday	$0	$29.74	-100%	99.17%	-0.83%	-1.6	$-7.67%	-0.98%	-2.56%	Chart
38	20090223	NVS	Hourly	Intraday	$0	$35.7	-100%	98.84%	-1.16%	-1.3	$-14.29%	-1.14%	-2.67%	Chart
39	20090126	TLT	Hourly	Intraday	$0	$106.75	-100%	99.13%	-0.87%	-1.9	$-1.27%	-1.36%	-2.57%	Chart
40	20090123	TLT	Hourly	Intraday	$0	$107.69	-100%	99.22%	-0.78%	-1.8	$-3.66%	-1.49%	-2.19%	Chart
41	20080828	EWY	Hourly	Intraday	$0	$44.16	-100%	99.24%	-0.76%	-1.7	$-8.38%	-1.04%	-3.12%	Chart
42	20080716	BRK.B	Hourly	Intraday	$0	$75.8	-100%	98.9%	-1.1%	-1.9	3.56%	-1%	-2.12%	Chart
43	20080702	XLY	Hourly	Intraday	$0	$27.81	-100%	98.9%	-1.1%	-1.8	$-1.62%	-1.39%	-3.12%	Chart
44	20080701	EWY	Hourly	Intraday	$0	$50.58	-100%	99.1%	-0.9%	-1.6	$-4.9%	-0.94%	-3.12%	Chart
45	20080626	BJK	Hourly	Intraday	$0	$32.5	-100%	99.24%	-0.76%	-1.5	$-4.95%	-0.95%	-3.06%	Chart
46	20080610	MGM	Hourly	Intraday	$0	$44.69	-100%	99.16%	-0.84%	-1.7	$-4.61%	-1.01%	-2.25%	Chart
47	20080609	OTRK	Hourly	Intraday	$0	$9984	-100%	98.81%	-1.19%	-1.5	8.17%	-1.35%	-2.74%	Chart
48	20080328	MCK	Hourly	Intraday	$0	$51.66	-100%	98.78%	-1.22%	-1.3	5.11%	-1.36%	-3.51%	Chart
49	20080208	XLK	Hourly	Intraday	$0	$22.3	-100%	99.24%	-0.76%	-1.3	1.88%	-1.18%	-2.22%	Chart
50	20080208	ROK	Hourly	Intraday	$0	$54.13	-100%	99.19%	-0.81%	-1.6	7.74%	-1.37%	-2.71%	Chart
51	20080207	VGK	Hourly	Intraday	$0	$64.71	-100%	98.82%	-1.18%	-1.4	2.55%	-1.01%	-2.29%	Chart
52	20080125	A	Hourly	Intraday	$0	$33.19	-100%	98.78%	-1.22%	-1.6	3.83%	-1.3%	-2.45%	Chart
53	20080124	EIX	Hourly	Intraday	$0	$50.21	-100%	99.05%	-0.95%	-1.8	3.57%	-1.19%	-2.18%	Chart
54	20080108	EWY	Hourly	Intraday	$0	$60.85	-100%	98.94%	-1.06%	-1.8	$-4.27%	-1.23%	-2.22%	Chart
55	20071121	SWK	Hourly	Intraday	$0	$49.65	-100%	99.22%	-0.78%	-1.4	3.56%	-1.02%	-2.63%	Chart
56	20070815	XLY	Hourly	Intraday	$0	$35.25	-100%	98.93%	-1.07%	-1.6	3.43%	-1.29%	-2.51%	Chart
57	20070801	MGM	Hourly	Intraday	$0	$72.3	-100%	98.89%	-1.11%	-1.4	5.56%	-0.97%	-3.39%	Chart
58	20070629	NNVC	Hourly	Intraday	$0	$64.4	-100%	98.92%	-1.08%	-1.2	13.04%	-1.38%	-2.88%	Chart
59	20070625	ES	Hourly	Intraday	$0	$27.37	-100%	99.17%	-0.83%	-1.4	5.19%	-0.96%	-2.92%	Chart
60	20070509	PEIX	Hourly	Intraday	$0	$1452.15	-100%	99%	-1%	-1.7	6.94%	-1.31%	-3.24%	Chart
61	20070508	DVAX	Hourly	Intraday	$0	$47.6	-100%	98.96%	-1.04%	-1.2	$-7.14%	-1.12%	-2.12%	Chart
62	20070109	XOP	Hourly	Intraday	$0	$145.12	-100%	98.96%	-1.04%	-1.5	0.91%	-0.97%	-3.03%	Chart
63	20061228	PEIX	Hourly	Intraday	$0	$1680	-100%	98.77%	-1.23%	-1.4	$-9.06%	-1.02%	-2.75%	Chart
64	20060731	ROK	Hourly	Intraday	$0	$61.98	-100%	99.12%	-0.88%	-1.5	$-0.42%	-1.47%	-3.04%	Chart
65	20060622	FCEL	Hourly	Intraday	$0	$1320.48	-100%	98.81%	-1.19%	-1.2	$-0.65%	-1.49%	-3.12%	Chart
66	20060622	DVAX	Hourly	Intraday	$0	$43.4	-100%	98.86%	-1.14%	-1.1	$-4.38%	-0.93%	-2.44%	Chart
67	20060612	OTRK	Hourly	Intraday	$0	$10080	-100%	98.82%	-1.18%	-1.8	$-12.38%	-1.25%	-2.82%	Chart
68	20060609	GLD	Hourly	Intraday	$0	$60.45	-100%	99.24%	-0.76%	-1.6	$-4.58%	-0.98%	-2.82%	Chart
69	20060609	IWM	Hourly	Intraday	$0	$69.54	-100%	99.12%	-0.88%	-1.7	$-0.99%	-1.03%	-2.19%	Chart
70	20060608	PH	Hourly	Intraday	$0	$49.6	-100%	99.1%	-0.9%	-1.6	0.69%	-1.15%	-2.85%	Chart
71	20060607	SWK	Hourly	Intraday	$0	$46.09	-100%	98.95%	-1.05%	-1.9	$-1.78%	-1.01%	-2.2%	Chart
72	20060524	DXCM	Hourly	Intraday	$0	$20.82	-100%	98.95%	-1.05%	-1.2	$-5.14%	-0.99%	-3.25%	Chart
73	20060522	WMB	Hourly	Intraday	$0	$20.58	-100%	98.8%	-1.2%	-1.8	7.09%	-1%	-2.31%	Chart
74	20060321	PXD	Hourly	Intraday	$0	$38.4	-100%	98.94%	-1.06%	-1.5	12.73%	-1.11%	-2.8%	Chart
75	20060208	AZN	Hourly	Intraday	$0	$23.16	-100%	98.97%	-1.03%	-1.2	$-1.68%	-1.14%	-2.15%	Chart
76	20051003	AZO	Hourly	Intraday	$0	$82.58	-100%	99.2%	-0.8%	-1.8	$-1.49%	-1.31%	-2.43%	Chart
77	20050627	PEIX	Hourly	Intraday	$0	$991.2	-100%	99.06%	-0.94%	-1.3	0.32%	-0.98%	-2.45%	Chart
78	20050420	ROK	Hourly	Intraday	$0	$53.61	-100%	99.09%	-0.91%	-1.3	$-13.71%	-0.93%	-2.58%	Chart
79	20050228	NVAX	Hourly	Intraday	$0	$44.6	-100%	99.11%	-0.89%	-1.1	3.14%	-1.06%	-3.07%	Chart
80	20040901	REMX	Hourly	Intraday	$0	$93	-100%	98.85%	-1.15%	-1.2	6.84%	-1.26%	-3.24%	Chart
81	20030825	SNY	Hourly	Intraday	$0	$26.57	-100%	99.03%	-0.97%	-1.2	8.02%	-1.03%	-2.7%	Chart
82	20030806	MCK	Hourly	Intraday	$0	$32.2	-100%	98.92%	-1.08%	-1.8	3.88%	-1.3%	-2.33%	Chart
83	20030806	DGX	Hourly	Intraday	$0	$28.62	-100%	99.13%	-0.87%	-1.2	2.66%	-1.32%	-3.46%	Chart
84	20030805	DGX	Hourly	Intraday	$0	$28.87	-100%	98.9%	-1.1%	-1.2	2.25%	-1.04%	-2.75%	Chart
85	20030729	PXD	Hourly	Intraday	$0	$23.42	-100%	98.86%	-1.14%	-1.7	$-2.56%	-1%	-2.38%	Chart
86	20030721	GSK	Hourly	Intraday	$0	$37.6	-100%	98.95%	-1.05%	-1.5	5.05%	-1.05%	-2.91%	Chart
Total return: -84.5%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.93(64%)   Avg negative next week return: -4.52(36%)