Trading Signals: ROBT Stock Price Prediction and Forecast

^ ROBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

Trading Signals: ROBT Stock Price Prediction and Forecast (Thu. Feb. 22, 2018 - Tue. Feb. 14, 2023)

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
ROBT latest price $35.5300 (-2.9%) ($35.5300 - $35.5300) on Fri. Dec. 23, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.26% (three month average)
RSI   0
Latest Price   $35.5300(-2.9%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   ROBT declines -1% a day on average for past five trading days.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ROBT advance at 0% a week (0% probability)
IVW(73%)    ICLN(68%)    EWP(66%)    REMX(66%)    SPY(56%)
Factors Impacting ROBT price   ROBT will decline at least -1.63% in a week (0% probabilities).
UNG(-22%)    TBT(-19%)    XOP(-12%)    BND(-13%)    VCSH(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.63% (StdDev 3.26%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $37.07
5 Day Moving Average   $36.22(-1.91%)
10 Day Moving Average   $36.97(-3.9%)
20 Day Moving Average   $37.07(-4.15%)
To recent high   -9.3%
To recent low   5.4%
Market Cap   $N/A

$. ROBT price fluctuates within 2.75% (three month std-dev: 3.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2022	37.68	37.07	36.97	36.22	36.11	36.06	35.53(-2.9%)	DT	HoldShort	-50	-0.7	-12	-20	-14	-6	0.03	50%	-0.45	0	3.26%	0	-1.5	0	1.3
2	Dec_21_2022	37.85	37.07	37.29	36.57	36.4	36.4	36.59(1.05%)	DT	HoldShort	-50	0	-3	-10	-3	-1	0.03	50%	-0.16	0	3.41%	0	-0.6	0	1.6
3	Dec_20_2022	37.91	37.1	37.34	36.89	36.56	36.17	36.21(0.25%)	DT	HoldShort	-50	-0.7	-14	-100	-16	-6	0.05	50%	-0.18	0	3.46%	-1.5	-1	0	1
4	Dec_19_2022	37.98	37.08	37.51	37.43	37.06	36.4	36.12(-1.5%)	DT	HoldShort	-50	-1.6	-16	-150	-19	-8	0.03	50%	-0.18	0	3.46%	-1.9	-1.1	0	1.8
5	Dec_16_2022	38.05	37.02	37.63	37.75	37.76	36.96	36.67(-1.56%)	DT	HoldShort	-50	-1.5	-12	-150	-14	-6	0.02	48%	-0.16	0	3.51%	0	-0.5	0	0.6

6	Dec_15_2022	38.11	36.93	37.74	37.8	38.02	37.73	37.25(-2.49%)	DT	HoldShort	-50	-0.8	-14	-40	-16	-6	0.01	48%	-0.1	0	3.54%	-0.4	0.5	0	-0.8
7	Dec_14_2022	38.15	36.8	37.89	38.1	37.94	38.57	38.2(-1.88%)	UD	OpenLong	75	0.1	125	100	147	59	0.12	45%	0	0	3.51%	0	2	0	-0.4
8	Dec_13_2022	38.15	36.6	37.97	37.85	37.85	38.31	38.93(3.29%)	UT	OpenLong	75	1.4	138	90	162	65	0.02	45%	-0.03	0	3.56%	0	3	0	-0.4
9	Dec_9_2022	38.16	36.34	37.61	30.06	37.58	37.31	37.69(2.09%)	UT	OpenLong	75	9.3	151	700	178	71	0.02	49%	-0.16	0	3.61%	0	1.6	0	-0.8
10	Dec_6_2022	38.22	36.24	37.41	30.09	37.54	37.31	36.92(-4.77%)	UD	OpenLong	75	5.3	153	800	180	72	0.01	49%	-0.03	0	3.55%	0	0.5	0	-0.2

11	Dec_2_2022	38.23	36.11	37.19	30.12	37.85	37.85	38.77(4.98%)	UT	OpenLong	75	5.5	181	770	213	85	0.02	52%	0.18	0	3.44%	1.3	1.7	0	0.6
12	Nov_30_2022	38.16	35.87	36.9	29.9	37.28	37.39	36.93(-2.43%)	UD	OpenLong	75	4.5	164	760	193	77	0.02	45%	-0.03	0	3.3%	0	0.7	0	0.9
13	Nov_23_2022	38.17	35.72	36.83	38.12	37.84	37.46	37.85(2.1%)	UT	OpenLong	75	-0.2	133	-90	156	62	0.02	43%	0.03	0	3.15%	0	1.4	0	1.4
14	Nov_21_2022	38.16	35.55	36.61	37.57	38.17	37.36	37.07(-1.51%)	DT	HoldShort	-50	-0.3	-4	-100	-4	-2	0.01	41%	-0.03	0	3.13%	0	1	0	1.6
15	Nov_18_2022	38.17	35.4	36.37	37.26	37.68	38.22	37.64(-3.19%)	UD	OpenLong	75	0.2	131	130	154	62	0.02	40%	0.05	0	3.14%	1	1.4	0	2.1

16	Nov_15_2022	38.15	35.2	36.07	36.61	37.15	38.98	38.88(-0.74%)	UD	OpenLong	75	1.4	186	390	219	88	0.02	42%	-0.05	0	3.04%	0	2.3	0	1.8
17	Nov_11_2022	38.17	35.03	35.6	36.01	36.04	37.14	39.17(11.6%)	UT	OpenLong	75	2.3	189	220	222	89	0.02	42%	0.03	0	3.02%	3.4	3	0	2.6
18	Nov_9_2022	38.16	34.86	35.06	28.18	35.22	35.31	35.1(-1.18%)	UD	OpenLong	75	9	235	770	276	110	0.01	34%	-0.08	0	2.47%	0	0.3	0	-0.8
19	Nov_8_2022	38.19	34.97	34.94	28.41	35.26	34.95	35.52(3.35%)	UT	OpenLong	75	8.8	223	660	262	105	0.02	34%	-0.05	0	2.48%	0	0.7	0	-1.2
20	Nov_4_2022	38.21	35.05	34.94	35.33	35.54	35.13	34.37(-4.22%)	UD	OpenLong	75	-1.2	154	-60	181	72	0.01	30%	-0.03	0	2.4%	0	-0.8	0	-0.6

21	Oct_31_2022	38.22	35.28	34.96	35.4	35.57	36.08	35.89(-1.06%)	UD	OpenLong	75	0.6	13	110	15	6	0.01	32%	-0.36	0	2.29%	0.8	0.7	0	2.2
22	Oct_26_2022	38.36	35.34	34.77	35.08	35.27	35.95	36.27(1.8%)	UT	OpenLong	75	1.5	31	150	36	14	0.02	37%	-0.05	0	2.32%	0	1.2	0	1.3
23	Oct_25_2022	38.38	35.36	34.51	34.65	34.79	35.07	35.63(3.25%)	UT	OpenLong	75	1.5	21	70	25	10	0.01	37%	-0.23	0	2.33%	0	0.4	0	1.4
24	Oct_24_2022	38.47	35.4	34.4	34.27	34.41	34.6	34.51(-0.49%)	UD	OpenLong	75	0.4	191	50	224	90	0.02	33%	-0.23	0	2.3%	0	-1.6	0	1.1
25	Oct_21_2022	38.56	35.52	34.36	27.37	34.21	34.5	34.68(1.05%)	UT	OpenLong	75	12.2	257	810	302	121	0.05	33%		0	2.31%	-0.6	-1.4	0	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.