|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $46.3400 One month high (close): $51.0800
ROBT Daily Change: -1.26% Daily StdDev 2.04% ROBT EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $47.93(-1.26%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 48.55 | 48.65 | 48.68(0.16) | 48.52(-0.04) | 48.06(-0.15) | 47.93 | -0.6 | | -4 | 68(-16.6) | -5 | [8] | [-INF] | [-INF] | 22 | NAN | DR | -0.2 | OpenShort | | (INF) | -7 | -INF | -4 | -20 | -1.1,99 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.68(hourly_sma_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 48.52(hourly_sma_10 1.23%) 48.55(daily_ema_20 1.29%) 48.65(daily_ema_10 1.5%)
|
| | | 2 | Feb/16 | 9 | 48.77 | 48.79 | 48.6(0.19) | 48.54(-0.19) | 48.13(-0.27) | 48.54 | -0.2 | | -5 | 85(0.8) | -30 | [9] | [-INF] | [INF] | 46 | NAN | RG | 0.5 | Wait? | | (INF) | -13 | INF | 2 | 20 | -0.1,98 | 56 | | 3 | Feb/14 | 11 | 49.08 | 48.82 | 48.51(0.25) | 48.63(-0.27) | 48.26(-0.94) | 47.92 | -0.9 | | -7 | 84(-4.1) | -25 | [12] | [NAN] | [-INF] | 30 | NAN | RG | -0.4 | Wait | | (INF) | -45 | -INF | -6 | -20 | -0.6,95 | 52 | | 4 | Feb/11 | 15 | 49.43 | 48.7 | 48.39(0.12) | 48.76(-0.33) | 48.72(-0.31) | 47.96 | -1.1 | | -11 | 88(-2.4) | -50 | [6] | [NAN] | [INF] | 35 | NAN | RG | -0.7 | Wait? | | (INF) | -15 | INF | -11 | -20 | -0.4,95 | 46 | | 5 | Feb/11 | 14 | 49.43 | 48.7 | 48.33(0.06) | 48.92(-0.27) | 48.87(-0.24) | 47.93 | -1.2 | | -11 | 91(-1.3) | -50 | [3] | [NAN] | [-INF] | 39 | NAN | RG | -0.8 | SmallLong | | (INF) | -12 | -INF | -18 | -20 | -0.3,96 | 46 | | | | |
| 6 | Feb/11 | 13 | 49.43 | 48.7 | 48.3(-0.02) | 49.05(-0.2) | 48.99(0.06) | 48.32 | -0.9 | | -11 | 92(-0.1) | -50 | [-1] | [NAN] | [-INF] | 48 | NAN | RG | -0.6 | Wait | | (INF) | 3 | -INF | -3 | -20 | 0,98 | 46 | | 7 | Feb/10 | 15 | 49.79 | 48.6 | 48.31(0.06) | 49.15(0.08) | 48.96(-0.08) | 49.16 | -0.5 | | -11 | 92(2.7) | -50 | [3] | [NAN] | [-INF] | 67 | NAN | RG | 0.2 | Wait? | | (INF) | -4 | -INF | 3 | -16 | 0.7,99 | 42 | | 8 | Feb/9 | 15 | 50.02 | 48.42 | 48.28(0.19) | 49.11(0.33) | 49(0.43) | 50.25 | 0.2 | | -11 | 89(9) | -50 | [9] | [NAN] | [INF] | 93 | NAN | RG | 1.1 | SmallShort? | | (INF) | 21 | INF | 15 | 20 | 1.7,100 | 44 | | 9 | Feb/8 | 14 | 50.13 | 48.12 | 48.19(0.12) | 48.95(0.02) | 48.79(-0.35) | 48.67 | -0.9 | | -18 | 80(14.4) | -50 | [6] | [NAN] | [INF] | 58 | NAN | RG | -0.1 | Wait | | (INF) | -17 | INF | -7 | -20 | 0.4,98 | 31 | | 10 | Feb/4 | 15 | 50.37 | 48.03 | 48.13(0.1) | 48.94(0.2) | 48.96(-0.31) | 48.57 | -1.1 | | -21 | 66(2.2) | -50 | [5] | [-INF] | [INF] | 58 | NAN | RG | -0.4 | Wait? | | (INF) | -16 | INF | -7 | -20 | 0.4,98 | 0 | | | | |
| 11 | Feb/3 | 12 | 50.63 | 48.05 | 48.08(0.04) | 48.84(0.37) | 49.11(-0.47) | 48.13 | -1.4 | | -25 | 64(2) | -50 | [2] | [-INF] | [-INF] | 49 | NAN | DR | -0.9 | OpenShort | | (INF) | -24 | -INF | -14 | -20 | 0,99 | 0 | | 12 | Feb/2 | 15 | 50.93 | 48.28 | 48.06(0.17) | 48.66(0.58) | 49.34(0.24) | 49.41 | -0.8 | | -24 | 62(4.5) | -50 | [9] | [-INF] | [INF] | 80 | NAN | RG | 0.1 | Wait? | | (INF) | 12 | INF | -3 | -10 | 1.2,100 | 0 | | 13 | Feb/2 | 11 | 50.93 | 48.28 | 47.98(0.23) | 48.38(0.73) | 49.22(0.24) | 49.18 | -1 | | -24 | 57(0.6) | -50 | [12] | [-INF] | [-INF] | 78 | NAN | DR | -0 | OpenShort | | (INF) | 12 | -INF | -4 | -20 | 1.1,100 | 0 | | 14 | Feb/2 | 10 | 50.93 | 48.28 | 47.87(0.23) | 48.03(0.59) | 49.1(0.39) | 49.53 | -0.8 | | -24 | 57(3.8) | -50 | [12] | [-INF] | [INF] | 90 | NAN | RG | 0.4 | Wait | | (INF) | 20 | INF | 4 | 20 | 1.6,100 | 0 | | 15 | Feb/1 | 11 | 51.22 | 48.41 | 47.76(0.04) | 47.75(0.42) | 48.91(0.7) | 49.31 | -1 | | -25 | 53(3.1) | -50 | [2] | [-INF] | [INF] | 90 | NAN | RG | 0.4 | Wait | | (INF) | 35 | INF | 7 | 20 | 1.6,100 | | | | | |
| 16 | Feb/1 | 9 | 51.22 | 48.41 | 47.76(0) | 47.55(0.17) | 48.57(1.23) | 49.27 | -1 | | -25 | 50(0.2) | -50 | [0] | [-INF] | [INF] | 90 | NAN | DP | 0.7 | OpenShort? | | (INF) | 60 | INF | 10 | 20 | 1.6,100 | | | 17 | Jan/31 | 15 | 51.5 | 48.7 | 47.74(-0.08) | 47.47(0.04) | 47.98(0.93) | 48.8 | -1 | | -26 | 50(12.1) | -50 | [-4] | [-INF] | [INF] | 78 | NAN | DP | 0.9 | OpenShort? | | (-INF) | 45 | INF | 13 | 20 | 1.1,100 | | | 18 | Jan/31 | 13 | 51.5 | 48.7 | 47.78(-0.29) | 47.45(0.04) | 47.54(1.24) | 48.6 | -1.1 | | -26 | 38(-9.6) | -50 | [-14] | [-INF] | [INF] | 69 | NAN | DP | 1.1 | OpenShort | | (-INF) | 60 | INF | 26 | 20 | 0.8,99 | | | 19 | Jan/31 | 12 | 51.5 | 48.7 | 47.92(-0.23) | 47.43(0.21) | 46.96(0.79) | 48.57 | -1.1 | | -26 | 47(-5.6) | -50 | [-11] | [-INF] | [INF] | 61 | NAN | DP | 1.3 | OpenShort | | (-INF) | 38 | INF | 14 | 20 | 0.5,98 | | | 20 | Jan/31 | 9 | 51.5 | 48.7 | 48.03(-0.39) | 47.33(0.02) | 46.59(0.13) | 47.61 | -1.5 | | -26 | 53(-6.8) | -50 | [-19] | [-INF] | [INF] | 39 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 6 | INF | 13 | 20 | -0.3,96 | | | | | |
| 21 | Jan/28 | 14 | 51.8 | 49.28 | 48.22(-0.5) | 47.32(-0.32) | 46.53(-0.92) | 46.34 | -2 | | -34 | 60(0.6) | -50 | [-24] | [-INF] | [-INF] | -9 | NAN | DT | -0.1 | OpenShort | | (-INF) | -44 | -INF | 4 | -20 | -1.2,71 | | | 22 | Jan/28 | 11 | 51.8 | 49.28 | 48.46(-0.45) | 47.47(-0.25) | 46.96(-0.87) | 46.58 | -1.9 | | -34 | 59(-1.2) | -50 | [-26] | [-INF] | [INF] | 18 | NAN | DP | -0.2 | OpenShort | | (-INF) | -50 | INF | -1 | -20 | -1.1,95 | | | 23 | Jan/28 | 10 | 51.8 | 49.28 | 48.68(-0.61) | 47.59(-0.23) | 47.37(-1.13) | 45.7 | -2.2 | | -34 | 60(1) | -50 | [-35] | [-INF] | [-INF] | 1 | NAN | DT | -1 | OpenShort | | (-INF) | -65 | -INF | -11 | -20 | -1.8,96 | | | 24 | Jan/27 | 12 | 52.27 | 50.16 | 48.98(-0.45) | 47.7(-0.15) | 47.91(-0.33) | 46.7 | -2 | | -30 | 59(-0.5) | -50 | [-26] | [-INF] | [-INF] | -20 | NAN | DT | -0.7 | OpenShort | | (-INF) | -19 | -INF | -17 | -20 | -1.4,65 | | | 25 | Jan/26 | 15 | 52.81 | 51.06 | 49.2(-0.55) | 47.77(-0.35) | 48.07(-0.1) | 47.34 | -1.8 | | -25 | 60(1.5) | -50 | [-31] | [-INF] | [-INF] | 20 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -6 | -INF | -3 | 0 | -1.1,97 | | | | | |
| 26 | Jan/26 | 14 | 52.81 | 51.06 | 49.47(-0.36) | 47.94(-0.15) | 48.12(0.31) | 48.5 | -1.4 | | -25 | 58(-2.5) | -50 | [-20] | [-INF] | [-INF] | 33 | NAN | DT | 0.2 | OpenShort | | (-INF) | 17 | -INF | 7 | 20 | -0.6,98 | | | 27 | Jan/26 | 12 | 52.81 | 51.06 | 49.65(-0.68) | 48.01(-0.21) | 47.97(0.33) | 48.6 | -1.4 | | -25 | 61(-12) | -50 | [-37] | [-INF] | [INF] | 32 | NAN | DP | 0.3 | OpenShort | | (-INF) | 18 | INF | 6 | 20 | -0.6,97 | | | 28 | Jan/26 | 11 | 52.81 | 51.06 | 49.99(-0.66) | 48.11(-0.6) | 47.81(0.65) | 48.41 | -1.5 | | -25 | 73(-8) | -50 | [-36] | [-INF] | [INF] | 30 | NAN | DP | 0.3 | OpenShort | | (-INF) | 36 | INF | 7 | 20 | -0.7,97 | | | 29 | Jan/25 | 12 | 53.29 | 51.75 | 50.32(-0.77) | 48.4(-0.68) | 47.5(0.06) | 47.53 | -2 | | -22 | 81(-7.6) | -50 | [-42] | [-INF] | [-INF] | 12 | NAN | DT | 0 | OpenShort | | (-INF) | 3 | -INF | 2 | 20 | -1.2,92 | | | 30 | Jan/25 | 11 | 53.29 | 51.75 | 50.71(-0.8) | 48.73(-0.79) | 47.47(-0.61) | 47.55 | -2 | | -22 | 88(-3.8) | -50 | [-43] | [-INF] | [-INF] | 13 | NAN | DT | 0 | OpenShort | | (-INF) | -33 | -INF | 6 | 0 | -1.2,93 | | | | | |
| 31 | Jan/25 | 10 | 53.29 | 51.75 | 51.12(-0.74) | 49.12(-0.67) | 47.76(-0.6) | 47.76 | -1.9 | | -22 | 92(-1.2) | -50 | [-40] | [-INF] | [-INF] | 10 | NAN | DT | 0 | OpenShort | | (-INF) | -32 | -INF | 5 | -20 | -1.3,92 | | | 32 | Jan/24 | 14 | 53.76 | 52.33 | 51.5(-0.62) | 49.45(-0.66) | 48.05(-0.74) | 47.78 | -2.1 | | -21 | 93(2) | -50 | [-33] | [-INF] | [INF] | 7 | NAN | DP | -0.1 | OpenShort | | (-INF) | -40 | INF | 1 | -20 | -1.4,92 | | | 33 | Jan/24 | 12 | 53.76 | 52.33 | 51.82(-0.58) | 49.78(-0.94) | 48.41(-1.79) | 46.89 | -2.4 | | -21 | 91(8.7) | -50 | [-31] | [-INF] | [-INF] | -5 | NAN | DT | -0.6 | OpenShort | | (-INF) | -94 | -INF | -2 | -20 | -1.9,93 | | | 34 | Jan/24 | 11 | 53.76 | 52.33 | 52.12(-0.59) | 50.25(-0.75) | 49.29(-1.4) | 47.37 | -2.2 | | -21 | 83(8.7) | -50 | [-31] | [-INF] | [-INF] | -6 | NAN | DT | -0.8 | OpenShort | | (-INF) | -74 | -INF | -3 | -20 | -2,94 | | | 35 | Jan/21 | 15 | 54.22 | 52.97 | 52.43(-0.47) | 50.63(-0.74) | 49.99(-0.97) | 49 | -2.1 | | -17 | 74(-5.9) | -50 | [-25] | [-INF] | [-INF] | 5 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -51 | -INF | -6 | -20 | -1.6,95 | | | | | |
| 36 | Jan/21 | 14 | 54.22 | 52.97 | 52.68(-0.47) | 51.01(-0.55) | 50.48(-0.73) | 49.21 | -2 | | -17 | 80(5.7) | -50 | [-25] | [-INF] | [-INF] | 2 | NAN | DT | -0.6 | OpenShort | | (-INF) | -38 | -INF | -3 | -20 | -1.8,97 | | | 37 | Jan/21 | 11 | 54.22 | 52.97 | 52.93(-0.54) | 51.29(-1.12) | 50.85(-0.59) | 49.56 | -1.9 | | -17 | 74(4.1) | -50 | [-28] | [-INF] | [-INF] | 3 | NAN | DT | -0.7 | OpenShort | | (-INF) | -31 | -INF | -5 | -4 | -1.8,98 | | | 38 | Jan/19 | 13 | 0 | 53.5 | 53.22(-0.37) | 51.87(-0.73) | 51.15(-0.14) | 51.32 | 24.8 | | -597 | 70(-13.8) | -50 | [-19] | [-INF] | [INF] | 22 | NAN | DP | 0.1 | OpenShort | | (-INF) | -7 | INF | 5 | 20 | -1.1,99 | | | 39 | Jan/19 | 11 | 0 | 53.5 | 53.42(-0.39) | 52.25(-0.85) | 51.22(-0.12) | 50.84 | 24.6 | | -597 | 84(3.4) | -50 | [-21] | [-INF] | [-INF] | 12 | NAN | DT | -0.2 | OpenShort | | (-INF) | -7 | -INF | 4 | -4 | -1.5,99 | | | 40 | Jan/19 | 9 | 0 | 53.5 | 53.63(-0.32) | 52.7(-0.79) | 51.28(-0.5) | 51.45 | 24.9 | | -597 | 80(3) | -50 | [-18] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -28 | INF | 11 | 4 | -1.3,99 | | | | | |
| 41 | Jan/18 | 15 | 0 | 53.88 | 53.8(-0.33) | 53.12(-0.8) | 51.54(-0.39) | 51.08 | 30.8 | | NAN | 77(-12.2) | -50 | [-18] | [NAN] | [NAN] | 7 | NAN | RG | -0.3 | Wait? | | (-INF) | -21 | NAN | 17 | -20 | -1.7,99 | | | 42 | Jan/18 | 13 | 0 | 53.88 | 53.98(-0.42) | 53.55(-0.56) | 51.74(-1.6) | 51.08 | 30.8 | | NAN | 90(7.5) | -50 | [-23] | [NAN] | [-INF] | 0 | NAN | RG | -0.4 | Wait | | (-INF) | -86 | -INF | 2 | -20 | -2,100 | | | 43 | Jan/18 | 10 | 0 | 53.88 | 54.21(-0.5) | 53.85(-0.24) | 52.58(-1.31) | 51.64 | 31.1 | | NAN | 82(-0.9) | -50 | [-27] | [NAN] | [INF] | -15 | NAN | RG | -0.7 | Wait | | (-INF) | -70 | INF | 9 | -20 | -1.9,83 | | | 44 | Jan/18 | 9 | 0 | 53.88 | 54.48(-0.53) | 53.98(-0.46) | 53.28(-1.55) | 51.16 | 30.8 | | NAN | 83(8.3) | -50 | [-28] | [NAN] | [-INF] | -43 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -83 | -INF | -31 | -20 | -2.4,67 | | | 45 | Jan/11 | 13 | 0 | 0 | 54.77(-0.4) | 54.23(-0.22) | 54.12(-1.08) | 52.73 | INF | | NAN | 75(-INF) | -50 | [-21] | [NAN] | [INF] | -7 | NAN | RG | -1.1 | SmallLong | | (-INF) | -58 | INF | -13 | -20 | -1.6,83 | | | | | |
| 46 | Jan/11 | 10 | 0 | 0 | 54.99(-0.45) | 54.35(-0.4) | 54.71(-1.19) | 52.08 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -41 | NAN | RG | -2.1 | SmallLong | | (-INF) | -INF | -INF | -30 | -20 | -2.3,67 | | | 47 | Jan/3 | 14 | 0 | 0 | 55.24(-0.11) | 54.35(0) | 55.37(0.44) | 55.29 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 50 | NAN | RG | -0.1 | Wait | | (-INF) | INF | INF | -3 | 20 | 0,100 | | | 48 | Jan/3 | 13 | 0 | 0 | 55.3(-0.13) | 54.57(-0.04) | 55.13(0.8) | 55.13 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 31 | NAN | RG | 0 | Wait | | (-INF) | INF | -INF | 10 | 20 | -0.1,83 | | | 49 | Dec/29 | 15 | 0 | 0 | 55.37(0.02) | 54.59(0.05) | 54.69(0.63) | 55.37 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 50 | NAN | RG | 0.6 | Wait? | | (-INF) | INF | -INF | 17 | 20 | 0,100 | | | 50 | Dec/27 | 10 | 0 | 0 | 55.36(0.04) | 54.56(0.17) | 54.35(0.67) | 55.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 58 | NAN | RG | 1.1 | SmallShort | | (INF) | INF | INF | 19 | 20 | 0.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|