|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $46.3400 One month high (close): $52.7300
ROBT Daily Change: 3.49% Daily StdDev 2.04% ROBT EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $50.37(3.49%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 50.02 | 48.42 | 48.28(0.19) | 49.11(0.33) | 49(0.43) | 50.25 | 0.2 | | -11 | 87(6.3) | 15 | [9] | [32] | [10] | 93 | 0 | UT | 1.1 | OpenLong? | | (0) | 21 | 0 | 15 | 20 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 50.02(daily_ema_20 -0.46%)
Support Levels: 49.11(hourly_sma_10 -2.27%) 48.42(weak_daily_ema_10 -3.64%) 48.28(hourly_sma_20 -3.92%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 50.13 | 48.12 | 48.19(0.12) | 48.95(0.02) | 48.79(-0.35) | 48.67 | -0.9 | | -18 | 80(14.4) | -50 | [6] | [-15] | [-5] | 58 | 0 | DR | -0.1 | OpenShort | | (0) | -17 | 0 | -7 | -20 | 0.4,98 | 31 | | 3 | Feb/4 | 15 | 50.37 | 48.03 | 48.13(0.1) | 48.94(0.2) | 48.96(-0.31) | 48.57 | -1.1 | | -21 | 66(2.2) | -50 | [5] | [-9] | [-9] | 58 | 0 | DR | -0.4 | OpenShort? | | (0) | -16 | 0 | -7 | -20 | 0.4,98 | 0 | | 4 | Feb/3 | 12 | 50.63 | 48.05 | 48.08(0.04) | 48.84(0.37) | 49.11(-0.47) | 48.13 | -1.4 | | -25 | 64(2) | -50 | [2] | [-14] | [-16] | 49 | 0 | DR | -0.9 | OpenShort | | (0) | -24 | 0 | -14 | -20 | 0,99 | 0 | | 5 | Feb/2 | 15 | 50.93 | 48.28 | 48.06(0.17) | 48.66(0.58) | 49.34(0.24) | 49.41 | -0.8 | | -24 | 62(4.5) | -10 | [9] | [29] | [-1] | 80 | 0 | CR | 0.1 | OpenShort? | | (0) | 12 | 0 | -3 | -10 | 1.2,100 | 0 | | | | |
| 6 | Feb/2 | 11 | 50.93 | 48.28 | 47.98(0.23) | 48.38(0.73) | 49.22(0.24) | 49.18 | -1 | | -24 | 57(0.6) | 0 | [12] | [33] | [-4] | 78 | 0 | CR | -0 | OpenShort | | (0) | 12 | 0 | -4 | -20 | 1.1,100 | 0 | | 7 | Feb/2 | 10 | 50.93 | 48.28 | 47.87(0.23) | 48.03(0.59) | 49.1(0.39) | 49.53 | -0.8 | | -24 | 57(3.8) | 25 | [12] | [37] | [8] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 20 | 0 | 4 | 20 | 1.6,100 | 0 | | 8 | Feb/1 | 11 | 51.22 | 48.41 | 47.76(0.04) | 47.75(0.42) | 48.91(0.7) | 49.31 | -1 | | -25 | 53(3.1) | -15 | [2] | [46] | [12] | 90 | 0 | RG | 0.4 | Wait | | (0) | 35 | 0 | 7 | 20 | 1.6,100 | 0 | | 9 | Feb/1 | 9 | 51.22 | 48.41 | 47.76(0) | 47.55(0.17) | 48.57(1.23) | 49.27 | -1 | | -25 | 50(0.2) | -25 | [0] | [64] | [19] | 90 | 0 | UR | 0.7 | SmallShort? | | (0) | 60 | 0 | 10 | 20 | 1.6,100 | 0 | | 10 | Jan/31 | 15 | 51.5 | 48.7 | 47.74(-0.08) | 47.47(0.04) | 47.98(0.93) | 48.8 | -1 | | -26 | 50(12.1) | -45 | [-4] | [45] | [17] | 78 | 0 | UR | 0.9 | SmallShort? | | (0) | 45 | 0 | 13 | 20 | 1.1,100 | 0 | | | | |
| 11 | Jan/31 | 13 | 51.5 | 48.7 | 47.78(-0.29) | 47.45(0.04) | 47.54(1.24) | 48.6 | -1.1 | | -26 | 38(-9.6) | -50 | [-14] | [57] | [17] | 69 | 0 | UR | 1.1 | SmallShort | | (0) | 60 | 0 | 26 | 20 | 0.8,99 | 0 | | 12 | Jan/31 | 12 | 51.5 | 48.7 | 47.92(-0.23) | 47.43(0.21) | 46.96(0.79) | 48.57 | -1.1 | | -26 | 47(-5.6) | -50 | [-11] | [40] | [12] | 61 | 0 | UR | 1.3 | SmallShort | | (0) | 38 | 0 | 14 | 20 | 0.5,98 | 0 | | 13 | Jan/31 | 9 | 51.5 | 48.7 | 48.03(-0.39) | 47.33(0.02) | 46.59(0.13) | 47.61 | -1.5 | | -26 | 53(-6.8) | -50 | [-19] | [2] | [5] | 39 | 0 | UR | 0.7 | SmallShort? | | (0) | 6 | 0 | 13 | 20 | -0.3,96 | 0 | | 14 | Jan/28 | 14 | 51.8 | 49.28 | 48.22(-0.5) | 47.32(-0.32) | 46.53(-0.92) | 46.34 | -2 | | -34 | 60(0.6) | -50 | [-24] | [-58] | [-6] | -9 | 0 | DT | -0.1 | OpenShort | | (0) | -44 | 0 | 4 | -20 | -1.2,71 | 0 | | 15 | Jan/28 | 11 | 51.8 | 49.28 | 48.46(-0.45) | 47.47(-0.25) | 46.96(-0.87) | 46.58 | -1.9 | | -34 | 59(-1.2) | -50 | [-26] | [-63] | [-6] | 18 | 0 | DT | -0.2 | OpenShort | | (0) | -50 | 0 | -1 | -20 | -1.1,95 | 0 | | | | |
| 16 | Jan/28 | 10 | 51.8 | 49.28 | 48.68(-0.61) | 47.59(-0.23) | 47.37(-1.13) | 45.7 | -2.2 | | -34 | 60(1) | -50 | [-35] | [-80] | [-20] | 1 | 0 | DT | -1 | OpenShort | | (0) | -65 | 0 | -11 | -20 | -1.8,96 | 0 | | 17 | Jan/27 | 12 | 52.27 | 50.16 | 48.98(-0.45) | 47.7(-0.15) | 47.91(-0.33) | 46.7 | -2 | | -30 | 59(-0.5) | -50 | [-26] | [-30] | [-11] | -20 | 0 | DT | -0.7 | OpenShort | | (0) | -19 | 0 | -17 | -20 | -1.4,65 | 0 | | 18 | Jan/26 | 15 | 52.81 | 51.06 | 49.2(-0.55) | 47.77(-0.35) | 48.07(-0.1) | 47.34 | -1.8 | | -25 | 60(1.5) | -50 | [-31] | [-23] | [-1] | 20 | 0 | DT | -0.5 | OpenShort? | | (0) | -6 | 0 | -3 | 0 | -1.1,97 | 0 | | 19 | Jan/26 | 14 | 52.81 | 51.06 | 49.47(-0.36) | 47.94(-0.15) | 48.12(0.31) | 48.5 | -1.4 | | -25 | 58(-2.5) | -50 | [-20] | [8] | [10] | 33 | 0 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 7 | 20 | -0.6,98 | 0 | | 20 | Jan/26 | 12 | 52.81 | 51.06 | 49.65(-0.68) | 48.01(-0.21) | 47.97(0.33) | 48.6 | -1.4 | | -25 | 61(-12) | -50 | [-37] | [3] | [12] | 32 | 0 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 6 | 20 | -0.6,97 | 0 | | | | |
| 21 | Jan/26 | 11 | 52.81 | 51.06 | 49.99(-0.66) | 48.11(-0.6) | 47.81(0.65) | 48.41 | -1.5 | | -25 | 73(-8) | -50 | [-36] | [10] | [15] | 30 | 0 | UR | 0.3 | SmallShort | | (0) | 36 | 0 | 7 | 20 | -0.7,97 | 0 | | 22 | Jan/25 | 12 | 53.29 | 51.75 | 50.32(-0.77) | 48.4(-0.68) | 47.5(0.06) | 47.53 | -2 | | -22 | 81(-7.6) | -50 | [-42] | [-26] | [2] | 12 | 0 | DP | 0 | OpenShort | | (0) | 3 | 0 | 2 | 20 | -1.2,92 | | | 23 | Jan/25 | 11 | 53.29 | 51.75 | 50.71(-0.8) | 48.73(-0.79) | 47.47(-0.61) | 47.55 | -2 | | -22 | 88(-3.8) | -50 | [-43] | [-65] | [1] | 13 | 0 | DP | 0 | OpenShort | | (0) | -33 | 0 | 6 | 0 | -1.2,93 | | | 24 | Jan/25 | 10 | 53.29 | 51.75 | 51.12(-0.74) | 49.12(-0.67) | 47.76(-0.6) | 47.76 | -1.9 | | -22 | 92(-1.2) | -50 | [-40] | [-60] | [-4] | 10 | 0 | DT | 0 | OpenShort | | (0) | -32 | 0 | 5 | -20 | -1.3,92 | | | 25 | Jan/24 | 14 | 53.76 | 52.33 | 51.5(-0.62) | 49.45(-0.66) | 48.05(-0.74) | 47.78 | -2.1 | | -21 | 93(2) | -50 | [-33] | [-66] | [-8] | 7 | 0 | DT | -0.1 | OpenShort | | (0) | -40 | 0 | 1 | -20 | -1.4,92 | | | | | |
| 26 | Jan/24 | 12 | 53.76 | 52.33 | 51.82(-0.58) | 49.78(-0.94) | 48.41(-1.79) | 46.89 | -2.4 | | -21 | 91(8.7) | -50 | [-31] | [-127] | [-17] | -5 | 0 | DT | -0.6 | OpenShort | | (0) | -94 | 0 | -2 | -20 | -1.9,93 | | | 27 | Jan/24 | 11 | 53.76 | 52.33 | 52.12(-0.59) | 50.25(-0.75) | 49.29(-1.4) | 47.37 | -2.2 | | -21 | 83(8.7) | -50 | [-31] | [-101] | [-20] | -6 | 0 | DT | -0.8 | OpenShort | | (0) | -74 | 0 | -3 | -20 | -2,94 | | | 28 | Jan/21 | 15 | 54.22 | 52.97 | 52.43(-0.47) | 50.63(-0.74) | 49.99(-0.97) | 49 | -2.1 | | -17 | 74(-5.9) | -50 | [-25] | [-77] | [-7] | 5 | 0 | DT | -0.5 | OpenShort? | | (0) | -51 | 0 | -6 | -20 | -1.6,95 | | | 29 | Jan/21 | 14 | 54.22 | 52.97 | 52.68(-0.47) | 51.01(-0.55) | 50.48(-0.73) | 49.21 | -2 | | -17 | 80(5.7) | -50 | [-25] | [-59] | [-11] | 2 | 0 | DT | -0.6 | OpenShort | | (0) | -38 | 0 | -3 | -20 | -1.8,97 | | | 30 | Jan/21 | 11 | 54.22 | 52.97 | 52.93(-0.54) | 51.29(-1.12) | 50.85(-0.59) | 49.56 | -1.9 | | -17 | 74(4.1) | -50 | [-28] | [-67] | [-1] | 3 | 0 | DT | -0.7 | OpenShort | | (0) | -31 | 0 | -5 | -4 | -1.8,98 | | | | | |
| 31 | Jan/19 | 13 | 0 | 53.5 | 53.22(-0.37) | 51.87(-0.73) | 51.15(-0.14) | 51.32 | 24.8 | | -597 | 70(-13.8) | -50 | [-19] | [-31] | [7] | 22 | 0 | DP | 0.1 | OpenShort | | (0) | -7 | 0 | 5 | 20 | -1.1,99 | | | 32 | Jan/19 | 11 | 0 | 53.5 | 53.42(-0.39) | 52.25(-0.85) | 51.22(-0.12) | 50.84 | 24.6 | | -597 | 84(3.4) | -50 | [-21] | [-35] | [0] | 12 | 0 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | 4 | -4 | -1.5,99 | | | 33 | Jan/19 | 9 | 0 | 53.5 | 53.63(-0.32) | 52.7(-0.79) | 51.28(-0.5) | 51.45 | 24.9 | | -597 | 80(3) | -50 | [-18] | [-54] | [2] | 17 | 0 | DP | 0.1 | OpenShort? | | (0) | -28 | 0 | 11 | 4 | -1.3,99 | | | 34 | Jan/18 | 15 | 0 | 53.88 | 53.8(-0.33) | 53.12(-0.8) | 51.54(-0.39) | 51.08 | 30.8 | | 355 | 77(-12.2) | -25 | [-18] | [-48] | [-5] | 7 | 0 | DT | -0.3 | OpenShort? | | (0) | -21 | 0 | 17 | -20 | -1.7,99 | | | 35 | Jan/18 | 13 | 0 | 53.88 | 53.98(-0.42) | 53.55(-0.56) | 51.74(-1.6) | 51.08 | 30.8 | | 355 | 90(7.5) | -25 | [-23] | [-106] | [-17] | 0 | 0 | DT | -0.4 | OpenShort | | (0) | -86 | 0 | 2 | -20 | -2,100 | | | | | |
| 36 | Jan/18 | 10 | 0 | 53.88 | 54.21(-0.5) | 53.85(-0.24) | 52.58(-1.31) | 51.64 | 31.1 | | 355 | 82(-0.9) | -25 | [-27] | [-83] | [-18] | -15 | 0 | DT | -0.7 | OpenShort | | (0) | -70 | 0 | 9 | -20 | -1.9,83 | | | 37 | Jan/18 | 9 | 0 | 53.88 | 54.48(-0.53) | 53.98(-0.46) | 53.28(-1.55) | 51.16 | 30.8 | | 355 | 83(8.3) | -25 | [-28] | [-102] | [-26] | -43 | 0 | DT | -1.5 | OpenShort? | | (0) | -83 | 0 | -31 | -20 | -2.4,67 | | | 38 | Jan/11 | 13 | 0 | 54.33 | 54.77(-0.4) | 54.23(-0.22) | 54.12(-1.08) | 52.73 | 49.7 | | -622 | 75(-43.3) | -50 | [-21] | [-69] | [-14] | -7 | 0 | DT | -1.1 | OpenShort | | (0) | -58 | 0 | -13 | -20 | -1.6,83 | | | 39 | Jan/11 | 10 | 0 | 54.33 | 54.99(-0.45) | 54.35(-0.4) | 54.71(-1.19) | 52.08 | 49.1 | | -622 | 118(10.2) | -50 | [-26] | [-86] | [-21] | -41 | 0 | DT | -2.1 | OpenShort | | (0) | -68 | 0 | -30 | -20 | -2.3,67 | | | 40 | Jan/3 | 14 | 0 | 54.57 | 55.24(-0.11) | 54.35(0) | 55.37(0.44) | 55.29 | 57.6 | | -774 | 108(-14.9) | -50 | [-6] | [24] | [7] | 50 | 0 | UR | -0.1 | SmallShort | | (0) | 25 | 0 | -3 | 20 | 0,100 | | | | | |
| 41 | Jan/3 | 13 | 0 | 54.57 | 55.3(-0.13) | 54.57(-0.04) | 55.13(0.8) | 55.13 | 57.4 | | -774 | 123(-2.8) | -45 | [-9] | [53] | [6] | 31 | 0 | UR | 0 | SmallShort | | (0) | 57 | 0 | -1 | 20 | -0.1,83 | | | 42 | Dec/29 | 15 | 0 | 54.51 | 55.37(0.02) | 54.59(0.05) | 54.69(0.63) | 55.37 | 61.5 | | -757 | 125(-8.4) | 5 | [1] | [47] | [9] | 50 | 0 | RG | 0.6 | Wait? | | (0) | 45 | 0 | 8 | 20 | 0,100 | | | 43 | Dec/27 | 10 | 0 | 54.51 | 55.36(0.04) | 54.56(0.17) | 54.35(0.67) | 55.69 | 64 | | -704 | 134(-4.4) | 0 | [3] | [54] | [12] | 58 | 0 | RG | 1.1 | SmallShort | | (0) | 47 | 0 | 20 | 20 | 0.3,100 | | | 44 | Dec/27 | 9 | 0 | 54.51 | 55.34(0.05) | 54.47(0.11) | 53.99(0.41) | 55.35 | 63.6 | | -704 | 138(-0.9) | 10 | [3] | [31] | [10] | 33 | 0 | RG | 1.1 | SmallShort? | | (0) | 27 | 0 | 13 | 20 | 0,83 | | | 45 | Dec/21 | 12 | 0 | 54.62 | 55.31(-0.05) | 54.41(-0.27) | 53.77(-0.46) | 54.1 | 67.6 | | 471 | 139(-9.2) | 35 | [-3] | [-39] | [4] | 25 | 0 | RG | 0.3 | Wait | | (0) | -30 | 0 | 14 | 15 | -1,100 | | | | | |
| 46 | Dec/20 | 11 | 0 | 0 | 55.34(-0.11) | 54.56(-0.76) | 54.02(-0.86) | 52.94 | 0 | | 0 | 148(148.3) | -50 | [-8] | [-90] | [-5] | -1 | 0 | DT | -0.9 | OpenShort | | (0) | -61 | 0 | -9 | -20 | -2,99 | | | 47 | Dec/15 | 9 | 0 | 0 | 55.4(0.04) | 54.98(-0.58) | 54.49(-0.51) | 53.67 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -7 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | -1.6,83 | | | 48 | Dec/14 | 10 | 0 | 0 | 55.38(0.07) | 55.3(-0.58) | 54.77(-0.33) | 53.88 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -16 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -1.3,67 | | | 49 | Dec/2 | 9 | 0 | 0 | 55.34(0.13) | 55.62(-0.52) | 54.95(-0.18) | 54.28 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 27 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | 9 | -20 | -0.9,99 | | | 50 | Dec/1 | 10 | 0 | 0 | 55.27(0.14) | 55.91(-0.21) | 55.05(-0.07) | 55.33 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 50 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 17 | -20 | 0,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|