|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $48.8900 One month high (close): $53.6500
ROBT Daily Change: 0.58% Daily StdDev 1.46% ROBT EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $53.65(0.58%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 51.41 | 52.13 | (0) | 16.05(-0.02) | (0) | 0 | -34.3 | | 10 | 1695(0) | 25 | [0] | [3] | [NAN] | -68 | -10000 | UT | -0.8 | OpenLong? | | (0) | 0 | NAN | -40 | -20 | -0.7,0 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.41(daily_ema_20 INF%) 52.13(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 16.05(weak_hourly_sma_10 INF%)
|
| | | 2 | Jun/7 | 14 | 51.41 | 52.13 | (0) | 16.05(-24.99) | (0) | 0 | -34.3 | | 10 | 1695(0) | 25 | [0] | [-852] | [NAN] | -35 | -10000 | RG | -0.8 | SmallLong | | (0) | 0 | NAN | -19 | -4 | -0.7,33 | 69 | | 3 | Jun/7 | 13 | 51.41 | 52.13 | (0) | 21.4(-19.91) | 21.44(-33.23) | 0 | -34.3 | | 10 | 1695(0) | 25 | [0] | [-2955] | [-2064] | -1 | -19673 | DR | -0.8 | OpenShort | | (0) | -2276 | -5882 | 10 | -20 | -0.7,67 | 69 | | 4 | Jun/7 | 12 | 51.41 | 52.13 | 18.66(16.79) | 26.72(0.13) | 32.11(50.2) | 53.65 | 1.5 | | 10 | 1695(68.3) | 50 | [1150] | [3734] | [1388] | 52 | 13813 | UT | 0.8 | OpenLong | | (987) | 3438 | 11 | 28 | 20 | 1.4,67 | 69 | | 5 | Jun/7 | 11 | 51.41 | 52.13 | 15.98(20.15) | 26.68(25.09) | 21.38(100.41) | 53.55 | 1.4 | | 10 | 1627(91.3) | 50 | [1380] | [8085] | [INF] | 21 | 29278 | UT | 1.3 | OpenLong | | (1185) | 6877 | INF | -2 | 20 | 1.5,33 | 69 | | | | |
| 6 | Jun/7 | 10 | 51.41 | 52.13 | 15.98(0) | 26.68(0) | 10.67(0.02) | 0 | -34.3 | | 10 | 1536(0) | 25 | [0] | [5] | [NAN] | -32 | -9993 | UT | -0.5 | OpenLong | | (0) | 1 | NAN | 11 | -20 | -0.6,33 | 69 | | 7 | Jun/7 | 9 | 51.41 | 52.13 | 15.98(0) | 26.68(0) | 10.67(-50.04) | 0 | -34.3 | | 10 | 1536(0) | 25 | [0] | [-3424] | [-2330] | -32 | -24567 | DR | -0.5 | OpenShort? | | (0) | -3427 | -5882 | 0 | -20 | -0.6,33 | 69 | | 8 | Jun/4 | 15 | 51.37 | 51.75 | 13.3(0.29) | 21.33(0.31) | 21.36(0.12) | 53.34 | 1.4 | | 7 | 1536(-141) | 50 | [20] | [27] | [INF] | 26 | 29806 | UT | 1.4 | OpenLong? | | (1477) | 8 | INF | 8 | 20 | 1.7,33 | 56 | | 9 | Jun/4 | 14 | 51.37 | 51.75 | 13.26(-0.02) | 21.27(0.02) | 21.33(-33.32) | 0 | -37.5 | | 7 | 1677(0) | 0 | [-1] | [-2232] | [NAN] | -65 | -19483 | RG | -0.9 | SmallLong | | (-1167) | -2236 | NAN | -53 | -20 | -0.6,0 | 56 | | 10 | Jun/4 | 13 | 51.37 | 51.75 | 13.26(-0.02) | 21.27(0.02) | 21.33(0) | 0 | -37.5 | | 7 | 1677(0) | 0 | [-1] | [4] | [NAN] | -32 | -9978 | RG | -1.4 | SmallLong | | (0) | 0 | NAN | -31 | -20 | -0.6,33 | 56 | | | | |
| 11 | Jun/4 | 12 | 51.37 | 51.75 | 13.26(-0.02) | 21.27(0.02) | 21.33(0) | 0 | -37.5 | | 7 | 1677(0) | 0 | [-1] | [4] | [-2184] | 2 | -9978 | RG | -1.4 | SmallLong | | (0) | 0 | -5882 | -10 | -20 | -0.6,67 | 56 | | 12 | Jun/4 | 11 | 51.37 | 51.75 | 13.26(0.29) | 21.27(33.6) | 31.99(50.17) | 53.44 | 1.5 | | 7 | 1677(5.2) | 50 | [20] | [4503] | [227] | 93 | 44279 | UT | 0.9 | OpenLong | | (1482) | 3367 | 23 | 51 | 20 | 1.7,100 | 56 | | 13 | Jun/4 | 10 | 51.37 | 51.75 | 13.22(25.2) | 15.92(50.22) | 21.3(0.49) | 53.23 | 1.4 | | 7 | 1672(129.9) | 50 | [1691] | [2145] | [420] | 60 | 1647 | UT | 1.4 | OpenLong | | (16) | 33 | -5 | 30 | 20 | 1.7,67 | 56 | | 14 | Jun/4 | 9 | 51.37 | 51.75 | 10.56(33.75) | 10.6(101.14) | 21.2(101.14) | 53.28 | 1.4 | | 7 | 1542(169.7) | 50 | [2265] | [10752] | [INF] | 33 | 30792 | UT | 1.5 | OpenLong? | | (1989) | 6788 | INF | 21 | 20 | 2,33 | 56 | | 15 | Jun/3 | 15 | 51.35 | 51.32 | 7.9(-24.98) | 10.6(0) | 21.2(0) | 0 | -41.1 | | 1 | 1372(-313) | -50 | [-1677] | [-416] | [NAN] | -60 | 18500 | DT | -0.6 | OpenShort? | | (0) | 0 | NAN | -31 | -20 | -0.4,0 | 60 | | | | |
| 16 | Jun/3 | 14 | 51.35 | 51.32 | 10.53(-0.01) | 10.6(0) | 21.2(0) | 0 | -41.1 | | 1 | 1685(0) | -20 | [-1] | [3] | [NAN] | -30 | -9990 | RG | -0.5 | Wait | | (-1471) | 0 | NAN | 10 | -20 | -0.5,33 | 60 | | 17 | Jun/3 | 13 | 51.35 | 51.32 | 10.53(-0.01) | 10.6(0) | 21.2(0) | 0 | -41.1 | | 1 | 1685(0) | -20 | [-1] | [3] | [-2096] | -30 | -9990 | RG | -0.5 | Wait | | (0) | 0 | -5882 | 10 | -20 | -0.5,33 | 60 | | 18 | Jun/3 | 12 | 51.35 | 51.32 | 10.53(33.36) | 5.27(0.21) | 10.54(INF) | 52.7 | 1.1 | | 1 | 1685(181.3) | 50 | [2059] | [INF] | [INF] | 33 | INF | UT | 2 | OpenLong | | (1961) | INF | INF | 31 | -20 | 2,33 | 60 | | 19 | Jun/3 | 11 | 51.35 | 51.32 | 7.9(0.05) | 5.26(0.02) | 10.54(NAN) | 0 | -41.1 | | 1 | 1504(0) | -5 | [3] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.4,0 | 60 | | 20 | Jun/3 | 10 | 51.35 | 51.32 | 7.9(0.05) | 5.26(0.02) | 10.54(NAN) | 0 | -41.1 | | 1 | 1504(0) | -5 | [3] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.4,0 | 60 | | | | |
| 21 | Jun/3 | 9 | 51.35 | 51.32 | 7.9(-24.77) | 5.26(0.02) | 10.54(NAN) | 0 | -41.1 | | 1 | 1504(-176.7) | -50 | [-1529] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 2 | 20 | -0.4,0 | 60 | | 22 | Jun/2 | 15 | 51.4 | 50.95 | 10.5(-0.02) | 5.26(-50) | 10.54(NAN) | 0 | -43.9 | | -4 | 1680(-114.9) | -50 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait? | | (-1459) | NAN | NAN | 2 | -20 | -0.5,0 | 53 | | 23 | Jun/2 | 14 | 51.4 | 50.95 | 10.5(-19.83) | 10.52(-0.01) | 0(-100) | 0 | -43.9 | | -4 | 1795(-143.7) | -50 | [-1217] | [-6438] | [NAN] | -63 | -15392 | DT | 0 | OpenShort | | (0) | -6135 | NAN | -9 | -20 | -0.5,0 | 53 | | 24 | Jun/2 | 13 | 51.4 | 50.95 | 13.1(-16.53) | 10.52(-0.01) | 10.52(0.02) | 0 | -43.9 | | -4 | 1939(-110.2) | -50 | [-1014] | [-251] | [NAN] | -65 | 7245 | DT | -0.5 | OpenShort | | (-1169) | 1 | NAN | -10 | -20 | -0.6,0 | 53 | | 25 | Jun/2 | 12 | 51.4 | 50.95 | 15.69(-0.03) | 10.52(-33.38) | 10.52(0.02) | 0 | -43.9 | | -4 | 2049(0) | -50 | [-2] | [-1021] | [NAN] | -68 | -9964 | DT | -0.4 | OpenShort | | (-972) | 1 | NAN | -30 | 20 | -0.7,0 | 53 | | | | |
| 26 | Jun/2 | 11 | 51.4 | 50.95 | 15.69(-0.03) | 15.79(-0.01) | 10.52(0.02) | 0 | -43.9 | | -4 | 2049(0) | -50 | [-2] | [2] | [NAN] | -35 | -9964 | RG | -0.4 | Wait | | (0) | 1 | NAN | 11 | -20 | -0.7,33 | 53 | | 27 | Jun/2 | 10 | 51.4 | 50.95 | 15.69(-0.03) | 15.79(-0.01) | 10.52(-50) | 0 | -43.9 | | -4 | 2049(0) | -50 | [-2] | [-3066] | [-2318] | -35 | -23007 | DT | -0.4 | OpenShort | | (0) | -3068 | -5882 | 0 | -20 | -0.7,33 | 53 | | 28 | Jun/2 | 9 | 51.4 | 50.95 | 15.69(0.2) | 15.79(49.92) | 21.04(99.92) | 52.59 | 1 | | -4 | 2049(4.6) | 50 | [12] | [7666] | [INF] | 21 | 49363 | UT | 1.3 | OpenLong? | | (1185) | 6130 | INF | 19 | 20 | 1.5,33 | 53 | | 29 | May/28 | 15 | 51.47 | 50.7 | 15.66(0.01) | 10.53(-0.02) | 10.52(-0.04) | 0 | -40.8 | | -6 | 2045(146) | -50 | [1] | [-1] | [NAN] | -68 | -10020 | RG | -0.4 | Wait? | | (-975) | -3 | NAN | -29 | -20 | -0.7,0 | 56 | | 30 | May/28 | 14 | 51.47 | 50.7 | 15.66(-14.04) | 10.53(-0.02) | 10.52(-50.06) | 0 | -40.8 | | -6 | 1899(-72) | -50 | [-851] | [-3246] | [NAN] | -35 | -8429 | DT | -0.4 | OpenShort | | (0) | -3034 | NAN | 0 | -20 | -0.7,33 | 56 | | | | |
| 31 | May/28 | 13 | 51.47 | 50.7 | 18.22(0.01) | 10.53(-33.12) | 21.06(-0.02) | 0 | -40.8 | | -6 | 1971(0) | -50 | [1] | [-1003] | [-1828] | -35 | -10015 | DR | -0.8 | OpenShort | | (-828) | -1 | -5882 | 0 | 20 | -0.7,33 | 56 | | 32 | May/28 | 12 | 51.47 | 50.7 | 18.22(0.45) | 15.74(50.16) | 21.06(99.8) | 52.62 | 0.9 | | -6 | 1971(8.5) | 50 | [27] | [7577] | [INF] | 18 | 44122 | UT | 1.3 | OpenLong | | (993) | 6049 | INF | 0 | 20 | 1.4,33 | 56 | | 33 | May/28 | 11 | 51.47 | 50.7 | 18.14(0.01) | 10.48(-33.13) | 10.54(-0.01) | 0 | -40.8 | | -6 | 1962(0) | -50 | [1] | [-1003] | [NAN] | -35 | -10014 | RG | -0.4 | Wait | | (-826) | -1 | NAN | 11 | 20 | -0.7,33 | 56 | | 34 | May/28 | 10 | 51.47 | 50.7 | 18.14(0.01) | 15.67(-24.91) | 10.54(-0.01) | 0 | -40.8 | | -6 | 1962(0) | -50 | [1] | [-754] | [-1963] | -35 | -10014 | DR | -0.4 | OpenShort | | (0) | -1 | -5882 | 11 | -20 | -0.7,33 | 56 | | 35 | May/28 | 9 | 51.47 | 50.7 | 18.14(17.01) | 20.87(33.8) | 10.54(INF) | 52.7 | 1 | | -6 | 1962(82.4) | 50 | [1031] | [INF] | [INF] | 18 | INF | UT | 1.7 | OpenLong? | | (998) | INF | INF | 29 | -20 | 1.4,33 | 56 | | | | |
| 36 | May/27 | 15 | 51.51 | 50.48 | 15.5(-0.02) | 15.6(0.01) | 0(-100) | 0 | -39 | | -9 | 1880(85.4) | -50 | [-1] | [-6060] | [NAN] | -68 | -35738 | DT | 0 | OpenShort? | | (0) | -6061 | NAN | -11 | -20 | -0.7,0 | 45 | | 37 | May/27 | 14 | 51.51 | 50.48 | 15.5(-0.02) | 15.6(0.01) | 10.42(-0.04) | 0 | -39 | | -9 | 1794(0) | -50 | [-1] | [-2] | [NAN] | -68 | -9990 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -11 | -20 | -0.7,0 | 45 | | 38 | May/27 | 13 | 51.51 | 50.48 | 15.5(-0.02) | 15.6(-24.95) | 10.42(-49.91) | 0 | -39 | | -9 | 1794(0) | -50 | [-1] | [-3758] | [NAN] | -68 | -22759 | DT | -0.4 | OpenShort | | (0) | -3007 | NAN | -40 | -14 | -0.7,0 | 45 | | 39 | May/27 | 12 | 51.51 | 50.48 | 15.5(-14.11) | 20.79(0.02) | 20.8(-33.32) | 0 | -39 | | -9 | 1794(-68.9) | -50 | [-850] | [-2219] | [NAN] | -35 | -4081 | DT | -0.9 | OpenShort | | (0) | -2007 | NAN | -11 | -20 | -0.7,33 | 45 | | 40 | May/27 | 11 | 51.51 | 50.48 | 18.05(0.02) | 20.79(-19.74) | 31.2(0.01) | 0 | -39 | | -9 | 1863(0) | -50 | [1] | [-593] | [-2062] | -35 | -10019 | DR | -1.3 | OpenShort | | (-830) | 1 | -5882 | -30 | -20 | -0.7,33 | 45 | | | | |
| 41 | May/27 | 10 | 51.51 | 50.48 | 18.05(16.91) | 25.9(25.17) | 31.2(50.2) | 52.12 | 0.5 | | -9 | 1863(76.3) | 30 | [1019] | [4037] | [INF] | 52 | 14414 | UT | 0.9 | OpenLong | | (995) | 3024 | INF | 8 | 20 | 1.4,67 | 45 | | 42 | May/27 | 9 | 51.51 | 50.48 | 18.05(0) | 20.69(-19.79) | 20.77(-0.01) | 0 | -39 | | -9 | 1787(0) | -50 | [0] | [-596] | [-2065] | -1 | -10003 | DR | -0.9 | OpenShort? | | (0) | -1 | -5882 | 21 | -20 | -0.7,67 | 45 | | 43 | May/26 | 15 | 51.57 | 50.43 | 15.44(20.21) | 25.8(25.21) | 20.77(0.01) | 51.9 | 0.2 | | -9 | 1787(293.6) | 30 | [1218] | [1065] | [284] | 55 | 2914 | UT | 1.3 | OpenLong? | | (1188) | 1 | -7 | 28 | 20 | 1.5,67 | 42 | | 44 | May/26 | 14 | 51.57 | 50.43 | 12.84(25.31) | 20.61(33.75) | 20.77(100.17) | 51.96 | 0.3 | | -9 | 1493(117.8) | 30 | [1516] | [7389] | [INF] | 28 | 30196 | UT | 1.4 | OpenLong | | (1488) | 5998 | INF | 19 | 20 | 1.8,33 | 42 | | 45 | May/26 | 13 | 51.57 | 50.43 | 10.25(0.03) | 15.41(0.01) | 10.38(-49.64) | 0 | -34.6 | | -9 | 1375(0) | -50 | [2] | [-2971] | [NAN] | -63 | -22663 | RG | -0.5 | Wait | | (0) | -2973 | NAN | -43 | -20 | -0.5,0 | 42 | | | | |
| 46 | May/26 | 12 | 51.57 | 50.43 | 10.25(0.03) | 15.41(0.01) | 20.61(-0.01) | 0 | -34.6 | | -9 | 1375(0) | -50 | [2] | [1] | [NAN] | -30 | -10034 | RG | -1 | SmallLong | | (0) | -1 | NAN | 0 | -20 | -0.5,33 | 42 | | 47 | May/26 | 11 | 51.57 | 50.43 | 10.25(0.03) | 15.41(0.01) | 20.61(-33.12) | 0 | -34.6 | | -9 | 1375(0) | -50 | [2] | [-1981] | [-2174] | -30 | -18459 | DR | -1 | OpenShort | | (0) | -1983 | -5882 | -32 | -20 | -0.5,33 | 42 | | 48 | May/26 | 10 | 51.57 | 50.43 | 10.25(1.12) | 15.41(50.77) | 30.82(50.77) | 51.88 | 0.2 | | -9 | 1375(14.7) | 30 | [67] | [4578] | [INF] | 67 | 52389 | UT | 1 | OpenLong | | (1992) | 3040 | INF | 22 | 20 | 2,67 | 42 | | 49 | May/26 | 9 | 51.57 | 50.43 | 10.14(0.03) | 10.22(-33.22) | 20.44(-0.01) | 0 | -34.6 | | -9 | 1361(0) | -50 | [2] | [-994] | [-1845] | -30 | -10034 | DR | -1 | OpenShort? | | (-1439) | -1 | -5882 | -10 | 20 | -0.5,33 | 42 | | 50 | May/21 | 15 | 51.61 | 50.28 | 10.14(0.94) | 15.31(50.29) | 20.44(100.27) | 51.18 | -0.3 | | -12 | 1361(185.6) | 25 | [56] | [7524] | [INF] | 67 | 65032 | UT | 1.5 | OpenLong? | | (1983) | 6004 | INF | 22 | 20 | 2,67 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|