|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $48.8900 One month high (close): $54.4600
ROBT Daily Change: 0.42% Daily StdDev 1.66% ROBT EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $52.12(0.42%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.5
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 51.51 | 50.48 | 15.5(-0.02) | 15.6(0.01) | 0(-100) | 0 | -39 | | -9 | 1794(0) | -50 | [-1] | [-6024] | [NAN] | -68 | -34829 | DT | 0 | OpenShort? | | (0) | -6024 | NAN | -11 | -20 | -0.7,0 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.6(hourly_sma_10 INF%) 50.48(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 15.5(weak_hourly_sma_20 INF%) 51.51(daily_ema_20 INF%)
|
| | | 2 | May/27 | 14 | 51.51 | 50.48 | 15.5(-0.02) | 15.6(0.01) | 10.42(-0.04) | 0 | -39 | | -9 | 1794(0) | -50 | [-1] | [-2] | [NAN] | -68 | -9990 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -11 | -20 | -0.7,0 | 45 | | 3 | May/27 | 13 | 51.51 | 50.48 | 15.5(-0.02) | 15.6(-24.95) | 10.42(-49.91) | 0 | -39 | | -9 | 1794(0) | -50 | [-1] | [-3758] | [NAN] | -68 | -22383 | DT | -0.4 | OpenShort | | (0) | -3007 | NAN | -40 | -14 | -0.7,0 | 45 | | 4 | May/27 | 12 | 51.51 | 50.48 | 15.5(-14.11) | 20.79(0.02) | 20.8(-33.32) | 0 | -39 | | -9 | 1794(-68.9) | -50 | [-850] | [-2219] | [NAN] | -35 | -4255 | DT | -0.9 | OpenShort | | (0) | -2007 | NAN | -11 | -20 | -0.7,33 | 45 | | 5 | May/27 | 11 | 51.51 | 50.48 | 18.05(0.02) | 20.79(-19.74) | 31.2(0.01) | 0 | -39 | | -9 | 1863(0) | -50 | [1] | [-593] | [-2122] | -35 | -10018 | DR | -1.3 | OpenShort | | (-855) | 1 | -6061 | -30 | -20 | -0.7,33 | 45 | | | | |
| 6 | May/27 | 10 | 51.51 | 50.48 | 18.05(16.91) | 25.9(25.17) | 31.2(50.2) | 52.12 | 0.5 | | -9 | 1863(76.3) | 30 | [1019] | [4037] | [INF] | 52 | 14545 | UT | 0.9 | OpenLong | | (1026) | 3024 | INF | 8 | 20 | 1.4,67 | 45 | | 7 | May/27 | 9 | 51.51 | 50.48 | 18.05(0) | 20.69(-19.79) | 20.77(-0.01) | 0 | -39 | | -9 | 1787(0) | -50 | [0] | [-596] | [-2125] | -1 | -10003 | DR | -0.9 | OpenShort? | | (0) | -1 | -6061 | 21 | -20 | -0.7,67 | 45 | | 8 | May/26 | 15 | 51.57 | 50.43 | 15.44(20.21) | 25.8(25.21) | 20.77(0.01) | 51.9 | 0.2 | | -9 | 1787(293.6) | 30 | [1218] | [1065] | [284] | 55 | 3523 | UT | 1.3 | OpenLong? | | (1224) | 1 | -7 | 28 | 20 | 1.5,67 | 42 | | 9 | May/26 | 14 | 51.57 | 50.43 | 12.84(25.31) | 20.61(33.75) | 20.77(100.17) | 51.96 | 0.3 | | -9 | 1493(117.8) | 30 | [1516] | [7389] | [INF] | 28 | 30204 | UT | 1.4 | OpenLong | | (1533) | 5998 | INF | 19 | 20 | 1.8,33 | 42 | | 10 | May/26 | 13 | 51.57 | 50.43 | 10.25(0.03) | 15.41(0.01) | 10.38(-49.64) | 0 | -34.6 | | -9 | 1375(0) | -50 | [2] | [-2971] | [NAN] | -63 | -22291 | RG | -0.5 | Wait | | (0) | -2973 | NAN | -43 | -20 | -0.5,0 | 42 | | | | |
| 11 | May/26 | 12 | 51.57 | 50.43 | 10.25(0.03) | 15.41(0.01) | 20.61(-0.01) | 0 | -34.6 | | -9 | 1375(0) | -50 | [2] | [1] | [NAN] | -30 | -10033 | RG | -1 | SmallLong | | (0) | -1 | NAN | 0 | -20 | -0.5,33 | 42 | | 12 | May/26 | 11 | 51.57 | 50.43 | 10.25(0.03) | 15.41(0.01) | 20.61(-33.12) | 0 | -34.6 | | -9 | 1375(0) | -50 | [2] | [-1981] | [-2233] | -30 | -18210 | DR | -1 | OpenShort | | (0) | -1983 | -6061 | -32 | -20 | -0.5,33 | 42 | | 13 | May/26 | 10 | 51.57 | 50.43 | 10.25(1.12) | 15.41(50.77) | 30.82(50.77) | 51.88 | 0.2 | | -9 | 1375(14.7) | 30 | [67] | [4578] | [INF] | 67 | 52043 | UT | 1 | OpenLong | | (2053) | 3040 | INF | 32 | 20 | 2,67 | 42 | | 14 | May/26 | 9 | 51.57 | 50.43 | 10.14(0.03) | 10.22(-33.22) | 20.44(-0.01) | 0 | -34.6 | | -9 | 1361(0) | -50 | [2] | [-994] | [-1906] | -30 | -10033 | DR | -1 | OpenShort? | | (-1482) | -1 | -6061 | -21 | 20 | -0.5,33 | 42 | | 15 | May/21 | 15 | 51.61 | 50.28 | 10.14(0.94) | 15.31(50.29) | 20.44(100.27) | 51.18 | -0.3 | | -12 | 1361(185.6) | 25 | [56] | [7523] | [INF] | 67 | 64309 | UT | 1.5 | OpenLong? | | (2043) | 6004 | INF | 43 | 20 | 2,67 | 38 | | | | |
| 16 | May/21 | 14 | 51.61 | 50.28 | 10.05(0.04) | 10.19(0.03) | 10.21(0.04) | 0 | -30.2 | | -12 | 1175(0) | -50 | [2] | [3] | [-2350] | -30 | -10028 | CR | -0.5 | HoldShort | | (-1485) | 2 | -6061 | 12 | -20 | -0.5,33 | 38 | | 17 | May/21 | 13 | 51.61 | 50.28 | 10.05(0.69) | 10.19(100.43) | 10.21(INF) | 51.03 | -0.3 | | -12 | 1175(7.6) | 25 | [40] | [INF] | [INF] | 33 | INF | UT | 2 | OpenLong | | (2059) | INF | INF | 33 | 20 | 2,33 | 38 | | 18 | May/21 | 12 | 51.61 | 50.28 | 9.98(-19.94) | 5.08(-0.08) | 10.21(NAN) | 0 | -30.2 | | -12 | 1168(-95.2) | -50 | [-1159] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (-1511) | NAN | NAN | 1 | -20 | -0.5,0 | 38 | | 19 | May/21 | 11 | 51.61 | 50.28 | 12.47(0.04) | 5.08(-0.08) | 0(-100) | 0 | -30.2 | | -12 | 1263(0) | -50 | [2] | [-5816] | [NAN] | -65 | -34021 | RG | 0 | Wait | | (-1206) | -5814 | NAN | -10 | -20 | -0.6,0 | 38 | | 20 | May/21 | 10 | 51.61 | 50.28 | 12.47(0.04) | 5.08(-0.08) | 10.17(0.02) | 0 | -30.2 | | -12 | 1263(0) | -50 | [2] | [-1] | [NAN] | -65 | -10033 | RG | -0.5 | Wait | | (0) | 1 | NAN | -10 | -20 | -0.6,0 | 38 | | | | |
| 21 | May/21 | 9 | 51.61 | 50.28 | 12.47(-16.57) | 5.08(-0.08) | 10.17(0.02) | 0 | -30.2 | | -12 | 1263(-72.5) | -50 | [-963] | [-242] | [NAN] | -65 | 5901 | DT | -0.5 | OpenShort? | | (0) | 1 | NAN | -28 | -20 | -0.6,0 | 38 | | 22 | May/20 | 15 | 51.68 | 50.3 | 14.95(0.02) | 5.08(-0.08) | 10.17(0.02) | 0 | -29.4 | | -14 | 1335(37.9) | -50 | [1] | [-2] | [NAN] | -35 | -10015 | RG | -0.4 | Wait? | | (-1006) | 1 | NAN | 11 | -20 | -0.7,33 | 33 | | 23 | May/20 | 14 | 51.68 | 50.3 | 14.95(-14.08) | 5.08(-49.46) | 10.17(0.02) | 0 | -29.4 | | -14 | 1297(-50.1) | -50 | [-814] | [-1633] | [-1490] | -35 | 3434 | DT | -0.4 | OpenShort | | (0) | 1 | -6061 | 12 | 20 | -0.7,33 | 33 | | 24 | May/20 | 13 | 51.68 | 50.3 | 17.4(0.5) | 10.05(102.29) | 10.17(INF) | 50.84 | -0.5 | | -14 | 1347(6.8) | 25 | [29] | [INF] | [INF] | 18 | INF | UT | 1.7 | OpenLong | | (35) | INF | INF | 30 | -20 | 1.4,33 | 33 | | 25 | May/20 | 12 | 51.68 | 50.3 | 17.31(-12.4) | 4.97(-49.82) | 10.17(NAN) | 0 | -29.4 | | -14 | 1341(-34.5) | -50 | [-717] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-858) | NAN | NAN | 2 | -20 | -0.7,0 | 33 | | | | |
| 26 | May/20 | 11 | 51.68 | 50.3 | 19.76(-11.03) | 9.9(-0.04) | 10.17(NAN) | 0 | -29.4 | | -14 | 1375(-20) | -50 | [-638] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait | | (-752) | NAN | NAN | 2 | 20 | -0.8,0 | 33 | | 27 | May/20 | 10 | 51.68 | 50.3 | 22.21(-9.96) | 9.9(-33.46) | 10.17(NAN) | 0 | -29.4 | | -14 | 1395(-6.4) | -50 | [-576] | [NAN] | [NAN] | -73 | NAN | RG | 0 | Wait | | (-669) | NAN | NAN | 1 | -20 | -0.9,0 | 33 | | 28 | May/20 | 9 | 51.68 | 50.3 | 24.67(0.02) | 14.88(-25.03) | 0(-100) | 0 | -29.4 | | -14 | 1402(0) | -50 | [1] | [-6504] | [NAN] | -75 | -33864 | RG | 0 | Wait? | | (-602) | -5780 | NAN | -10 | -20 | -1,0 | 33 | | 29 | May/19 | 15 | 51.84 | 50.32 | 24.67(0.02) | 19.85(0.02) | 9.94(0.04) | 0 | -29.3 | | -18 | 1402(7.9) | -50 | [1] | [-0] | [NAN] | -75 | -10010 | RG | -0.4 | Wait? | | (0) | 2 | NAN | -10 | -20 | -1,0 | 26 | | 30 | May/19 | 14 | 51.84 | 50.32 | 24.67(-9) | 19.85(0.02) | 9.94(-49.82) | 0 | -29.3 | | -18 | 1394(8.1) | -50 | [-526] | [-3048] | [NAN] | -75 | -13335 | DT | -0.4 | OpenShort | | (0) | -2914 | NAN | -38 | -20 | -1,0 | 26 | | | | |
| 31 | May/19 | 13 | 51.84 | 50.32 | 24.67(-0) | 19.85(-19.99) | 19.81(0.01) | 0 | -29.3 | | -18 | 1386(0) | -50 | [-0] | [-587] | [NAN] | -45 | -9997 | DT | -0.8 | OpenShort | | (-548) | 1 | NAN | 0 | -20 | -1.1,33 | 26 | | 32 | May/19 | 12 | 51.84 | 50.32 | 24.67(-0) | 19.85(0) | 19.81(-33.43) | 0 | -29.3 | | -18 | 1386(0) | -50 | [-0] | [-1959] | [-2404] | -45 | -18065 | DR | -0.8 | OpenShort | | (0) | -1955 | -6061 | -28 | -20 | -1.1,33 | 26 | | 33 | May/19 | 11 | 51.84 | 50.32 | 27.11(0.13) | 24.81(0.25) | 29.76(0.01) | 49.68 | -1.2 | | -18 | 1386(1.9) | 15 | [8] | [6] | [INF] | 39 | 8206 | UT | 0.8 | OpenLong | | (613) | 1 | INF | 16 | 20 | 0.9,66 | 26 | | 34 | May/19 | 10 | 51.84 | 50.32 | 27.07(-0.01) | 24.75(-16.55) | 29.76(0.01) | 0 | -29.3 | | -18 | 1384(0) | -50 | [-1] | [-487] | [-2234] | -45 | -9987 | DT | -1.2 | OpenShort | | (-549) | 1 | -6061 | -29 | -20 | -1.1,33 | 26 | | 35 | May/19 | 9 | 51.84 | 50.32 | 27.07(10.02) | 29.66(0.15) | 29.76(49.65) | 49.36 | -1.4 | | -18 | 1384(-6.6) | 25 | [586] | [3051] | [INF] | 39 | 10538 | UT | 0.8 | OpenLong? | | (609) | 2904 | INF | 10 | 20 | 0.9,66 | 26 | | | | |
| 36 | May/17 | 15 | 52.07 | 50.61 | 24.61(0.02) | 29.62(-14.18) | 19.89(-33.28) | 0 | -30.5 | | -18 | 1390(-48.8) | -50 | [1] | [-2364] | [-2370] | -8 | -18049 | DR | -0.8 | OpenShort? | | (0) | -1946 | -6061 | 11 | -20 | -1,67 | 31 | | 37 | May/17 | 14 | 52.07 | 50.61 | 24.61(-0.09) | 34.51(0.16) | 29.81(50.09) | 49.74 | -1.4 | | -18 | 1439(-1.5) | -50 | [-5] | [2929] | [628] | 42 | 22380 | UR | 0.8 | SmallShort | | (682) | 2929 | 6 | 28 | 20 | 1,67 | 31 | | 38 | May/17 | 13 | 52.07 | 50.61 | 24.63(-0.13) | 34.45(16.84) | 19.86(0.61) | 49.69 | -1.4 | | -18 | 1441(-1.8) | -50 | [-8] | [522] | [INF] | 8 | 10442 | UR | 1.2 | SmallShort | | (-8) | 36 | INF | -11 | 20 | 1,33 | 31 | | 39 | May/17 | 12 | 52.07 | 50.61 | 24.66(-0.01) | 29.49(0.02) | 19.74(-33.22) | 0 | -30.5 | | -18 | 1442(0) | -50 | [-1] | [-1946] | [NAN] | -42 | -18004 | DT | -0.8 | OpenShort | | (-619) | -1943 | NAN | -11 | -20 | -1,33 | 31 | | 40 | May/17 | 11 | 52.07 | 50.61 | 24.66(-0.01) | 29.49(-14.21) | 29.56(-24.87) | 0 | -30.5 | | -18 | 1442(0) | -50 | [-1] | [-1874] | [-2219] | -42 | -15989 | DT | -1.2 | OpenShort | | (0) | -1454 | -6061 | -39 | -20 | -1,33 | 31 | | | | |
| 41 | May/17 | 10 | 52.07 | 50.61 | 24.66(11.18) | 34.37(16.86) | 39.34(0.31) | 49.62 | -1.4 | | -18 | 1442(8.2) | 25 | [654] | [671] | [INF] | 41 | -594 | UT | 0.4 | OpenLong | | (678) | 18 | INF | -12 | 20 | 1,66 | 31 | | 42 | May/17 | 9 | 52.07 | 50.61 | 24.66(-0) | 29.41(-0.01) | 39.22(-20.03) | 0 | -30.5 | | -18 | 1434(0) | -50 | [-0] | [-1175] | [-2288] | -8 | -14831 | DR | -1.6 | OpenShort? | | (0) | -1171 | -6061 | -28 | -20 | -0.9,65 | 31 | | 43 | May/13 | 15 | 52.29 | 50.96 | 22.18(12.44) | 29.41(0.04) | 49.05(25.03) | 49.08 | -1.9 | | -18 | 1434(29.3) | 25 | [728] | [1642] | [224] | 76 | 6164 | UT | 0 | OpenLong? | | (756) | 1464 | -1 | 10 | 20 | 1.1,98 | 30 | | 44 | May/13 | 14 | 52.29 | 50.96 | 19.73(-0.39) | 29.4(20.05) | 39.23(33.38) | 49.09 | -1.9 | | -18 | 1405(-5.8) | -50 | [-23] | [2558] | [70] | 77 | 23409 | UR | 0.4 | SmallShort | | (860) | 1975 | 20 | 20 | 20 | 1.2,97 | 30 | | 45 | May/13 | 13 | 52.29 | 50.96 | 19.81(-0.45) | 24.49(24.97) | 29.41(0.02) | 48.93 | -2 | | -18 | 1411(-6.7) | -50 | [-27] | [729] | [142] | 77 | 15144 | UR | 0.8 | SmallShort | | (-30) | 1 | -7 | 38 | 20 | 1.2,97 | 30 | | | | |
| 46 | May/13 | 12 | 52.29 | 50.96 | 19.9(14.04) | 19.6(33.36) | 29.4(49.95) | 48.99 | -1.9 | | -18 | 1417(34.5) | 25 | [831] | [4146] | [275] | 45 | 13104 | UT | 0.8 | OpenLong | | (-33) | 2956 | -19 | 27 | 20 | 1.2,65 | 30 | | 47 | May/13 | 11 | 52.29 | 50.96 | 17.45(16.39) | 14.7(-0.73) | 19.61(100.55) | 49.14 | -1.8 | | -18 | 1383(51.1) | 25 | [970] | [6166] | [INF] | 16 | 26700 | UT | 1.2 | OpenLong | | (995) | 5950 | INF | -1 | 20 | 1.3,33 | 30 | | 48 | May/13 | 10 | 52.29 | 50.96 | 14.99(-0.02) | 14.81(-25.34) | 9.78(-50.02) | 0 | -30.4 | | -18 | 1332(0) | -50 | [-1] | [-3714] | [NAN] | -36 | -22190 | DT | -0.4 | OpenShort | | (0) | -2960 | NAN | -12 | 20 | -0.7,32 | 30 | | 49 | May/13 | 9 | 52.29 | 50.96 | 14.99(-0.02) | 19.84(0.01) | 19.57(0.02) | 0 | -30.4 | | -18 | 1332(0) | -50 | [-1] | [-3] | [-2592] | -36 | -9975 | DT | -0.9 | OpenShort? | | (0) | 1 | -6061 | -12 | -20 | -0.7,32 | 30 | | 50 | May/12 | 15 | 52.53 | 51.39 | 14.99(19.46) | 19.84(32.72) | 19.57(99.94) | 48.89 | -2.3 | | -17 | 1332(-44.1) | 25 | [1152] | [7164] | [INF] | 20 | 28014 | UT | 1.3 | OpenLong? | | (1179) | 5914 | INF | 7 | 20 | 1.5,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|