|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $25.3000 One month high (close): $30.4600
RNG Daily Change: -1.17% Daily StdDev 3.56% RNG EMA_5_Trend: -1.78% 10Minute StdDev: $0.4176
Latest Price : $25.3(-1.17%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($0.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 28.5 | 27.47 | 25.93(-0.19) | 25.59(-0.23) | 25.56(-0.12) | 25.31 | -1.9 | | -13 | 24(0.9) | -50 | [-5] | [-11] | [-8] | -85 | -70 | DT | -0.6 | HoldShort? | | (-5) | -3 | -5 | -13 | -20 | -1.5,3 | 30 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.59(hourly_sma_10 1.11%) 25.93(hourly_sma_20 2.45%) 27.47(daily_ema_10 8.53%) 28.5(daily_ema_20 12.6%)
|
| | | 2 | Oct/27 | 14 | 28.5 | 27.47 | 25.98(-0.31) | 25.65(-0.31) | 25.59(-0.08) | 25.36 | -1.9 | | -13 | 23(-1.3) | -50 | [-9] | [-12] | [-8] | -75 | 70 | DT | -0.6 | HoldShort | | (-6) | -2 | -20 | -4 | -12 | -1.6,15 | 30 | | 3 | Oct/27 | 13 | 28.5 | 27.47 | 26.06(-0.27) | 25.73(-0.12) | 25.61(-0.16) | 25.55 | -1.8 | | -13 | 24(-1) | -50 | [-8] | [-11] | [-8] | -56 | 46 | DT | -0.1 | OpenShort | | (-7) | -5 | -28 | 12 | -12 | -1.2,24 | 30 | | 4 | Oct/27 | 12 | 28.5 | 27.47 | 26.13(-0.15) | 25.76(-0.16) | 25.65(0.08) | 25.82 | -1.6 | | -13 | 25(-1.1) | -50 | [-4] | [-4] | [9] | -47 | 62 | DP | 0.4 | OpenShort | | (-5) | 2 | 7 | 16 | 20 | -0.7,21 | 30 | | 5 | Oct/27 | 11 | 28.5 | 27.47 | 26.17(-0.19) | 25.8(-0.19) | 25.63(0.04) | 25.75 | -1.6 | | -13 | 27(-0.1) | -50 | [-5] | [-6] | [13] | -63 | 52 | DP | 0.3 | OpenShort | | (-6) | 1 | 30 | 7 | 20 | -0.9,10 | 30 | | | | |
| 6 | Oct/27 | 10 | 28.5 | 27.47 | 26.22(-0.3) | 25.85(-0.35) | 25.62(-0.35) | 25.46 | -1.8 | | -13 | 27(0.6) | -50 | [-8] | [-20] | [-3] | -91 | -63 | DT | -0.4 | HoldShort | | (-6) | -10 | 1 | -1 | -20 | -1.7,2 | 30 | | 7 | Oct/27 | 9 | 28.5 | 27.47 | 26.3(-0.27) | 25.94(-0.42) | 25.71(-0.58) | 25.45 | -1.8 | | -13 | 26(1.9) | -50 | [-8] | [-27] | [-15] | -96 | -188 | DT | -0.6 | OpenShort? | | (-8) | -16 | -32 | -6 | -20 | -1.9,2 | 30 | | 8 | Oct/26 | 15 | 28.73 | 27.83 | 26.3(0) | 26.05(-0.27) | 25.71(0) | 25.76 | -2 | | -11 | 24(-2.1) | -50 | [0] | [-7] | [-3] | -85 | -230 | DR | -0.2 | HoldShort? | | (-6) | 0 | 1 | -4 | -20 | -1.5,3 | 31 | | 9 | Oct/26 | 14 | 28.73 | 27.83 | 26.37(-0.04) | 26.12(-0.34) | 25.86(-0.39) | 25.75 | -2 | | -11 | 26(0.8) | -50 | [-1] | [-19] | [-2] | -87 | -304 | DT | -0.3 | HoldShort | | (-1) | -11 | 4 | -14 | -12 | -1.6,3 | 31 | | 10 | Oct/26 | 13 | 28.73 | 27.83 | 26.38(-0.11) | 26.21(-0.23) | 25.96(-0.42) | 25.71 | -2 | | -11 | 25(2) | -50 | [-3] | [-19] | [-13] | -79 | -242 | DT | -0.7 | OpenShort | | (-1) | -12 | -16 | -1 | -20 | -1.7,14 | 31 | | | | |
| 11 | Oct/26 | 12 | 28.73 | 27.83 | 26.41(-0.08) | 26.27(-0.19) | 26.07(-0.46) | 25.87 | -1.9 | | -11 | 23(1.4) | -50 | [-2] | [-19] | [-18] | -74 | -238 | DT | -0.6 | OpenShort | | (-1) | -13 | -33 | -11 | -20 | -1.5,14 | 31 | | 12 | Oct/26 | 11 | 28.73 | 27.83 | 26.43(-0.04) | 26.32(-0.23) | 26.19(-0.11) | 26.2 | -1.7 | | -11 | 22(-0.4) | -40 | [-1] | [-10] | [14] | -46 | -79 | DP | 0 | OpenShort | | (-1) | -3 | 41 | -8 | 15 | -0.7,22 | 31 | | 13 | Oct/26 | 10 | 28.73 | 27.83 | 26.44(-0.11) | 26.38(-0.49) | 26.22(-0.68) | 25.8 | -1.9 | | -11 | 22(3) | -50 | [-3] | [-30] | [-24] | -77 | -304 | DT | -1.2 | OpenShort | | (-3) | -19 | -44 | -27 | -20 | -1.9,21 | 31 | | 14 | Oct/26 | 9 | 28.73 | 27.83 | 26.44(0) | 26.51(-0.15) | 26.4(-0.23) | 26.24 | -1.6 | | -11 | 19(0.1) | -50 | [0] | [-12] | [-4] | -41 | -150 | DR | -0.5 | OpenShort? | | (-1) | -7 | 0 | -17 | -19 | -0.8,29 | 31 | | 15 | Oct/25 | 15 | 28.92 | 28.23 | 26.47(-0.04) | 26.55(-0.19) | 26.46(-0.04) | 26.24 | -2 | | -9 | 19(-2.6) | -50 | [-1] | [-7] | [-13] | -23 | -60 | DT | -0.8 | OpenShort? | | (-1) | -1 | -20 | -8 | -20 | -0.8,47 | 43 | | | | |
| 16 | Oct/25 | 14 | 28.92 | 28.23 | 26.48(-0.19) | 26.6(-0.19) | 26.47(0.04) | 26.44 | -1.9 | | -9 | 22(-6.5) | -50 | [-5] | [-6] | [-1] | 4 | 192 | DT | -0.1 | OpenShort | | (1) | 1 | -4 | 2 | 4 | -0.1,56 | 43 | | 17 | Oct/25 | 13 | 28.92 | 28.23 | 26.53(-0.23) | 26.65(-0.11) | 26.46(-0.34) | 26.48 | -1.8 | | -9 | 28(-5.6) | -50 | [-7] | [-16] | [-0] | 9 | 135 | DT | 0.1 | OpenShort | | (-5) | -10 | -2 | 9 | -15 | -0.1,61 | 43 | | 18 | Oct/25 | 12 | 28.92 | 28.23 | 26.59(-0.23) | 26.68(0.19) | 26.55(-0.26) | 26.5 | -1.8 | | -9 | 34(-5) | -50 | [-7] | [-10] | [-10] | 0 | 148 | DT | -0.1 | OpenShort | | (-7) | -7 | -12 | 5 | -20 | -0.2,55 | 43 | | 19 | Oct/25 | 11 | 28.92 | 28.23 | 26.65(-0.22) | 26.63(0.3) | 26.62(-0.08) | 26.62 | -1.7 | | -9 | 39(-4.2) | -50 | [-6] | [-3] | [6] | -1 | 206 | DP | 0 | OpenShort | | (-6) | -2 | 33 | -7 | -20 | -0.1,52 | 43 | | 20 | Oct/25 | 10 | 28.92 | 28.23 | 26.71(-0.3) | 26.63(0) | 26.64(-0.41) | 26.29 | -2 | | -9 | 43(-1.8) | -50 | [-8] | [-17] | [-11] | -19 | 48 | DT | -0.6 | OpenShort | | (-7) | -12 | -10 | -5 | -20 | -0.7,49 | 43 | | | | |
| 21 | Oct/25 | 9 | 28.92 | 28.23 | 26.79(-0.26) | 26.55(0.04) | 26.75(-0.34) | 26.39 | -1.9 | | -9 | 45(-3.7) | -50 | [-7] | [-14] | [-21] | -14 | 35 | DT | -0.6 | OpenShort? | | (-7) | -10 | -52 | -2 | -20 | -0.7,54 | 43 | | 22 | Oct/24 | 15 | 29.07 | 28.65 | 26.86(-0.3) | 26.54(0.19) | 26.84(0.07) | 26.92 | -1.8 | | -6 | 49(-14.7) | -50 | [-8] | [-0] | [9] | 20 | 356 | UR | 0.1 | SmallShort? | | (-6) | 2 | 7 | 12 | 20 | 0.1,67 | 41 | | 23 | Oct/24 | 14 | 29.07 | 28.65 | 26.94(-0.41) | 26.49(0.23) | 26.82(0.71) | 26.85 | -1.9 | | -6 | 63(-10.3) | -50 | [-12] | [18] | [7] | -4 | 594 | UR | 0 | SmallShort | | (-9) | 20 | 6 | 7 | 20 | -0.1,49 | 41 | | 24 | Oct/24 | 13 | 29.07 | 28.65 | 27.05(-0.44) | 26.43(0.11) | 26.63(0.64) | 26.79 | -1.9 | | -6 | 74(-10.7) | -45 | [-12] | [14] | [10] | -9 | 539 | UR | 0.2 | SmallShort | | (-11) | 18 | 9 | 12 | 20 | -0.3,49 | 41 | | 25 | Oct/24 | 12 | 29.07 | 28.65 | 27.17(-0.55) | 26.4(0.19) | 26.46(0.42) | 26.7 | -2 | | -6 | 84(-11) | -50 | [-16] | [8] | [1] | -16 | 529 | UR | 0.2 | SmallShort | | (-14) | 12 | -22 | 22 | 20 | -0.5,47 | 41 | | | | |
| 26 | Oct/24 | 11 | 29.07 | 28.65 | 27.32(-0.51) | 26.35(-0.23) | 26.35(0.46) | 26.93 | -1.8 | | -6 | 95(-10.6) | -35 | [-14] | [4] | [22] | -25 | 529 | UR | 0.5 | SmallShort | | (-14) | 13 | 9 | 19 | 20 | -0.3,33 | 41 | | 27 | Oct/24 | 10 | 29.07 | 28.65 | 27.46(-0.54) | 26.41(-0.3) | 26.23(0.38) | 26.84 | -1.9 | | -6 | 106(-8.2) | -5 | [-15] | [0] | [48] | -46 | 447 | UR | 0.5 | SmallShort | | (-15) | 11 | 93 | 12 | 20 | -0.5,17 | 41 | | 28 | Oct/24 | 9 | 29.07 | 28.65 | 27.61(-0.72) | 26.49(-0.71) | 26.13(-0.42) | 25.93 | -2.7 | | -6 | 114(-2.1) | -50 | [-20] | [-29] | [0] | -82 | 48 | DT | -0.1 | HoldShort? | | (-20) | -12 | 3 | -0 | -8 | -1.3,1 | 41 | | 29 | Oct/23 | 15 | 29.17 | 28.99 | 27.81(-0.71) | 26.68(-0.71) | 26.24(-0.38) | 25.9 | -3.1 | | -7 | 116(-10) | -50 | [-20] | [-29] | [-13] | -83 | -36 | DT | -0.2 | HoldShort? | | (-20) | -11 | -26 | 0 | -20 | -1.4,2 | 40 | | 30 | Oct/23 | 14 | 29.17 | 28.99 | 28.01(-0.57) | 26.87(-0.59) | 26.34(-0.08) | 26.16 | -2.8 | | -7 | 126(3.9) | -50 | [-16] | [-19] | [-14] | -82 | -67 | DT | -0.1 | OpenShort | | (-18) | -2 | -24 | 4 | -20 | -1.4,3 | 40 | | | | |
| 31 | Oct/23 | 13 | 29.17 | 28.99 | 28.17(-0.53) | 27.03(-0.52) | 26.36(-0.79) | 26.4 | -2.6 | | -7 | 122(2.7) | -50 | [-15] | [-38] | [-1] | -81 | -267 | DT | 0 | OpenShort | | (-15) | -23 | 2 | 6 | -20 | -1.4,4 | 40 | | 32 | Oct/23 | 12 | 29.17 | 28.99 | 28.32(-0.56) | 27.17(-0.84) | 26.57(-1.04) | 26.38 | -2.6 | | -7 | 120(5.9) | -50 | [-16] | [-50] | [-1] | -84 | -365 | DT | -0.1 | OpenShort | | (-15) | -30 | 4 | 10 | -20 | -1.5,4 | 40 | | 33 | Oct/23 | 11 | 29.17 | 28.99 | 28.48(-0.52) | 27.4(-0.94) | 26.85(-1.03) | 26.34 | -2.6 | | -7 | 114(8.1) | -50 | [-15] | [-50] | [-6] | -93 | -466 | DT | -0.4 | OpenShort | | (-16) | -30 | -4 | -1 | -20 | -1.8,2 | 40 | | 34 | Oct/23 | 10 | 29.17 | 28.99 | 28.63(-0.56) | 27.66(-1.04) | 27.13(-1.06) | 26.38 | -2.6 | | -7 | 106(10.8) | -50 | [-16] | [-53] | [-5] | -99 | -473 | DT | -0.7 | OpenShort | | (-15) | -30 | 13 | -3 | -20 | -2,1 | 40 | | 35 | Oct/23 | 9 | 29.17 | 28.99 | 28.79(-0.59) | 27.95(-1.2) | 27.42(-1.01) | 26.25 | -2.7 | | -7 | 95(14.6) | -50 | [-17] | [-54] | [-58] | -113 | -513 | DT | -1.2 | HoldShort? | | (-16) | -29 | -128 | -7 | -20 | -2.5,0 | 40 | | | | |
| 36 | Oct/20 | 15 | 29.39 | 29.46 | 28.96(-0.45) | 28.29(-0.77) | 27.7(-0.29) | 27.58 | -2.5 | | -2 | 80(-36.7) | -50 | [-13] | [-24] | [-2] | -89 | -72 | DT | -0.1 | HoldShort? | | (-11) | -8 | -9 | 3 | 0 | -1.6,1 | 41 | | 37 | Oct/20 | 14 | 29.39 | 29.46 | 29.09(-0.48) | 28.51(-0.77) | 27.78(-0.61) | 27.67 | -2.4 | | -2 | 117(3) | -50 | [-14] | [-34] | [-6] | -90 | -127 | DT | -0.1 | OpenShort | | (-11) | -18 | -8 | 8 | -20 | -1.7,3 | 41 | | 38 | Oct/20 | 13 | 29.39 | 29.46 | 29.23(-0.44) | 28.73(-0.73) | 27.95(-0.85) | 27.76 | -2.3 | | -2 | 114(3.8) | -50 | [-13] | [-41] | [-5] | -92 | -251 | DT | -0.2 | OpenShort | | (-13) | -25 | -3 | 8 | -20 | -1.8,3 | 41 | | 39 | Oct/20 | 12 | 29.39 | 29.46 | 29.36(-0.47) | 28.94(-0.69) | 28.19(-0.98) | 27.79 | -2.3 | | -2 | 110(5.8) | -50 | [-14] | [-44] | [-7] | -98 | -280 | DT | -0.5 | OpenShort | | (-14) | -29 | 11 | 4 | -20 | -2,2 | 41 | | 40 | Oct/20 | 11 | 29.39 | 29.46 | 29.5(-0.51) | 29.14(-0.58) | 28.47(-1.45) | 27.67 | -2.4 | | -2 | 104(14.8) | -50 | [-15] | [-56] | [-30] | -113 | -457 | DT | -1.1 | HoldShort | | (-14) | -42 | -28 | -8 | -20 | -2.5,0 | 41 | | | | |
| 41 | Oct/20 | 10 | 29.39 | 29.46 | 29.65(-0.47) | 29.31(-0.54) | 28.89(-1.3) | 27.97 | -2 | | -2 | 90(14) | -50 | [-14] | [-51] | [-37] | -115 | -411 | DT | -1.4 | HoldShort | | (-12) | -38 | -51 | -16 | -20 | -2.6,0 | 41 | | 42 | Oct/20 | 9 | 29.39 | 29.46 | 29.79(-0.27) | 29.47(-0.3) | 29.27(-0.78) | 28.52 | -1.2 | | -2 | 76(7.9) | -50 | [-8] | [-31] | [-30] | -110 | -347 | DT | -1.4 | HoldShort? | | (-10) | -23 | -40 | -25 | -20 | -2.4,0 | 41 | | 43 | Oct/19 | 15 | 29.47 | 29.72 | 29.87(-0.2) | 29.56(-0.17) | 29.5(-0.71) | 28.96 | -0.8 | | 2 | 68(1.5) | -45 | [-6] | [-25] | [-23] | -89 | -277 | DT | -1.1 | OpenShort? | | (-6) | -21 | -29 | -24 | -20 | -1.9,9 | 48 | | 44 | Oct/19 | 14 | 29.47 | 29.72 | 29.93(-0.13) | 29.61(-0.1) | 29.71(-0.34) | 29.28 | -0.3 | | 2 | 66(3.5) | -25 | [-4] | [-12] | [-17] | -66 | -171 | DT | -1 | OpenShort | | (-3) | -10 | -32 | -16 | -20 | -1.5,22 | 48 | | 45 | Oct/19 | 13 | 29.47 | 29.72 | 29.97(-0.03) | 29.61(0) | 29.81(0.24) | 29.64 | 0.3 | | 2 | 63(0.8) | 15 | [-1] | [7] | [-5] | -35 | -12 | RG | -0.4 | Wait | | (-2) | 7 | -16 | -3 | 13 | -0.8,35 | 48 | | | | |
| 46 | Oct/19 | 12 | 29.47 | 29.72 | 29.98(-0.03) | 29.64(-0.07) | 29.74(0.27) | 29.82 | 0.5 | | 2 | 62(0.1) | 35 | [-1] | [7] | [6] | -18 | 60 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 10 | 20 | -0.4,42 | 48 | | 47 | Oct/19 | 11 | 29.47 | 29.72 | 29.99(-0.03) | 29.66(-0.24) | 29.66(0.17) | 29.81 | 0.5 | | 2 | 62(0.4) | 30 | [-1] | [1] | [7] | -19 | 19 | UR | 0.4 | SmallShort | | (-1) | 5 | -10 | 22 | 20 | -0.4,41 | 48 | | 48 | Oct/19 | 10 | 29.47 | 29.72 | 30(0.07) | 29.73(-0.2) | 29.61(0.27) | 29.92 | 0.7 | | 2 | 61(-1.7) | 40 | [2] | [6] | [9] | -27 | -34 | UT | 0.8 | OpenLong | | (0) | 8 | 9 | -9 | 20 | -0.2,28 | 48 | | 49 | Oct/19 | 9 | 29.47 | 29.72 | 29.98(0.07) | 29.79(-0.23) | 29.53(0.2) | 29.82 | 0.5 | | 2 | 63(-3.3) | 50 | [2] | [3] | [17] | -47 | -73 | UT | 0.7 | OpenLong? | | (1) | 6 | 46 | -16 | 20 | -0.4,13 | 48 | | 50 | Oct/18 | 15 | 29.45 | 29.72 | 29.96(0.03) | 29.86(-0.47) | 29.47(-0.27) | 29.31 | -0.2 | | 2 | 66(-3.3) | 10 | [1] | [-15] | [-12] | -86 | -330 | DR | -0.4 | HoldShort? | | (0) | -8 | -16 | -29 | -20 | -1.5,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|