RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.5000 One month high (close): $35.5100

RNG Daily Change: -1.65% Daily StdDev 4.19% RNG EMA_5_Trend: -0.37% 10Minute StdDev: $0.4046

Latest Price : $34.01(-1.65%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	31.86	33.86	34.41(-0.03)	34.5(-0.26)	34.18(-0.29)	34.09	0.8	15	14(0.1)	30	[-1]	[-8]	[-5]	-59	-128	RG	-0.2	Wait?	(2)	-7	-1	-13	-20	-0.8,11	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.86(daily_ema_10 -0.67%) 31.86(daily_ema_20 -6.54%) Resistance Levels: 34.41(weak_hourly_sma_20 0.94%) 34.5(weak_hourly_sma_10 1.2%)

2	Jun/7	14	31.86	33.86	34.42(-0.17)	34.59(-0.26)	34.28(-0.41)	34.1	0.8	15	14(-1.6)	15	[-4]	[-11]	[-2]	-61	-27	RG	-0.5	Wait	(0)	-10	15	-24	-20	-0.9,12	71
3	Jun/7	13	31.86	33.86	34.48(-0.23)	34.68(-0.17)	34.42(-0.55)	33.91	0.7	15	15(-0.9)	-15	[-6]	[-14]	[-24]	-61	-88	DT	-1.2	OpenShort	(-6)	-13	-30	-25	-20	-1.4,24	71
4	Jun/7	12	31.86	33.86	34.56(-0.17)	34.74(0.03)	34.61(-0.37)	34.29	0.9	15	16(-1.9)	-5	[-4]	[-7]	[-16]	-19	-9	RG	-0.7	Wait	(-5)	-9	-18	-16	-20	-0.6,46	71
5	Jun/7	11	31.86	33.86	34.62(-0.14)	34.73(0.06)	34.74(-0.26)	34.52	1	15	18(-1)	20	[-3]	[-4]	[-7]	10	37	RG	-0.4	Wait	(-5)	-6	-5	-6	-20	-0.2,65	71

6	Jun/7	10	31.86	33.86	34.67(-0.14)	34.71(0.14)	34.83(-0.23)	34.58	1	15	19(-1.2)	15	[-3]	[-2]	[-10]	15	41	RG	-0.5	Wait	(-3)	-6	-18	-3	-20	-0.2,70	71
7	Jun/7	9	31.86	33.86	34.72(-0.06)	34.66(0.17)	34.91(-0.06)	34.81	1.1	15	20(-0.6)	45	[-1]	[3]	[-0]	29	71	RG	-0.2	Wait?	(-3)	-1	-3	3	0	0.2,74	71
8	Jun/6	15	31.5	33.61	34.74(-0.12)	34.6(0.17)	34.93(0.17)	34.85	1.1	16	21(0.1)	40	[-3]	[8]	[-1]	28	176	RG	-0.1	Wait?	(-2)	4	-7	6	3	0.2,73	78
9	Jun/6	14	31.5	33.61	34.78(-0.14)	34.54(0.29)	34.87(0.4)	34.94	1.2	16	21(-1.3)	50	[-3]	[15]	[5]	25	263	UR	0.1	SmallShort	(-3)	10	2	10	20	0.3,67	78
10	Jun/6	13	31.5	33.61	34.83(-0.14)	34.44(0.32)	34.73(0.4)	34.91	1.2	16	22(-1.8)	50	[-3]	[15]	[3]	20	233	UR	0.3	SmallShort	(-3)	10	-4	19	14	0.1,67	78

11	Jun/6	12	31.5	33.61	34.88(-0.17)	34.33(0.23)	34.59(0.52)	34.96	1.2	16	24(-1.6)	50	[-4]	[17]	[10]	11	289	UR	0.5	SmallShort	(-5)	12	-4	23	20	0.1,58	78
12	Jun/6	11	31.5	33.61	34.94(-0.11)	34.25(-0.09)	34.41(0.44)	35.01	1.2	16	26(-1.1)	50	[-3]	[11]	[29]	-4	214	UR	0.8	SmallShort	(-4)	11	36	18	20	0.1,44	78
13	Jun/6	10	31.5	33.61	34.98(-0.09)	34.28(-0.26)	34.26(0.2)	34.54	1	16	27(0.2)	50	[-2]	[4]	[19]	-36	-3	UR	0.4	SmallShort	(-6)	5	26	8	20	-0.6,29	78
14	Jun/6	9	31.5	33.61	35.01(-0.03)	34.37(-0.43)	34.19(0.09)	34.2	0.9	16	26(0.5)	50	[-1]	[-0]	[3]	-58	-181	UR	0	SmallShort?	(-3)	2	-2	1	20	-1.1,20	78
15	Jun/5	15	31.11	33.36	35.02(-0.03)	34.52(-0.35)	34.16(0.26)	34.22	1	17	26(0.8)	50	[-1]	[5]	[5]	-58	-144	UR	0.1	SmallShort?	(-2)	6	8	4	15	-1.1,20	69

16	Jun/5	14	31.11	33.36	35.03(-0.09)	34.64(-0.4)	34.07(-0.03)	34.12	1	17	25(0.8)	40	[-2]	[-3]	[-3]	-61	-189	RG	0.1	Wait	(-1)	-1	-12	8	-9	-1.2,19	69
17	Jun/5	13	31.11	33.36	35.06(-0.03)	34.78(-0.29)	34.08(-0.61)	34.27	1.1	17	24(0.3)	45	[-1]	[-15]	[-0]	-62	-342	RG	0.3	Wait	(-2)	-15	5	4	-20	-1.1,16	69
18	Jun/5	12	31.11	33.36	35.07(0.03)	34.88(-0.43)	34.29(-0.72)	34.2	1	17	24(-0.3)	50	[1]	[-19]	[-0]	-71	-437	RG	-0.1	Wait	(-1)	-17	19	-11	-20	-1.2,9	69
19	Jun/5	11	31.11	33.36	35.07(0)	35.03(-0.51)	34.54(-0.97)	33.96	1	17	24(0.2)	25	[0]	[-26]	[-10]	-85	-527	DR	-0.8	HoldShort	(-1)	-23	14	-37	-20	-1.5,3	69
20	Jun/5	10	31.11	33.36	35.06(-0.03)	35.21(-0.71)	34.88(-1.08)	33.78	0.9	17	24(0)	10	[-1]	[-31]	[-29]	-75	-587	RG	-1.5	SmallLong	(-1)	-26	-32	-37	-20	-1.8,20	69

21	Jun/5	9	31.11	33.36	35.07(0.06)	35.46(-0.45)	35.26(-0.59)	34.19	1	17	24(-0.8)	20	[1]	[-16]	[-45]	-39	-433	DR	-1.5	OpenShort?	(2)	-14	-88	-28	-20	-1.2,41	69
22	Jun/2	15	30.7	33.03	35.05(0.09)	35.62(-0.17)	35.26(0)	35.35	1.5	19	25(0.6)	50	[2]	[3]	[-5]	27	12	CR	-0.2	HoldShort?	(5)	0	-7	-4	-17	0.4,67	74
23	Jun/2	14	30.7	33.03	35.02(0.09)	35.68(0.11)	35.47(-0.14)	35.45	1.6	19	24(0.2)	45	[2]	[3]	[-10]	36	12	CR	-0	HoldShort	(2)	-3	-12	-3	-20	0.6,71	74
24	Jun/2	13	30.7	33.03	34.99(0.11)	35.64(0.31)	35.52(-0.08)	35.61	1.6	19	24(0.4)	50	[3]	[6]	[-2]	44	68	CR	0.1	HoldShort	(3)	-2	14	-2	-20	0.8,74	74
25	Jun/2	12	30.7	33.03	34.95(0.11)	35.53(0.31)	35.55(-0.34)	35.43	1.5	19	24(0.2)	50	[3]	[0]	[-10]	40	-28	DR	-0.2	OpenShort	(3)	-8	-5	-10	-20	0.7,72	74

26	Jun/2	11	30.7	33.03	34.91(0.14)	35.42(0.25)	35.67(-0.28)	35.5	1.6	19	24(0.4)	50	[3]	[1]	[-0]	46	-9	UT	-0.2	OpenLong	(3)	-7	11	-13	-20	0.8,76	74
27	Jun/2	10	30.7	33.03	34.86(0.09)	35.33(0.2)	35.77(-0.39)	35.36	1.5	19	23(0)	35	[2]	[-2]	[-15]	49	-25	DR	-0.6	OpenShort	(3)	-9	-23	-17	-20	0.7,81	74
28	Jun/2	9	30.7	33.03	34.83(0.2)	35.26(0.48)	35.91(0.39)	35.67	1.6	19	23(0.9)	50	[5]	[20]	[-5]	71	150	CR	-0.3	HoldShort?	(5)	9	-8	-12	-3	1.2,91	74
29	Jun/1	15	30.21	32.6	34.76(0.09)	35.09(0.52)	35.77(0.73)	35.78	1.8	20	22(1)	50	[2]	[29]	[-7]	84	368	CR	0	OpenShort?	(5)	17	-21	-7	19	1.5,96	68
30	Jun/1	14	30.21	32.6	34.73(0.12)	34.91(0.69)	35.51(1)	36.06	1.9	20	21(2.2)	50	[3]	[37]	[10]	100	492	UT	0.8	HoldLong	(4)	23	1	16	20	2,100	68

31	Jun/1	13	30.21	32.6	34.69(0.17)	34.67(0.58)	35.16(0.77)	36.05	1.9	20	19(2.7)	50	[4]	[31]	[20]	108	413	UT	1.5	HoldLong	(3)	18	7	33	20	2.3,100	68
32	Jun/1	12	30.21	32.6	34.63(0.23)	34.47(0.35)	34.89(0.87)	35.95	1.9	20	16(3.5)	50	[5]	[31]	[47]	106	369	UT	2.1	HoldLong	(5)	20	72	33	20	2.6,91	68
33	Jun/1	11	30.21	32.6	34.55(0.17)	34.35(0.03)	34.59(0.52)	35.01	1.6	20	13(-0.7)	50	[4]	[19]	[25]	51	96	UT	1.1	OpenLong	(2)	12	40	13	20	1.2,71	68
34	Jun/1	10	30.21	32.6	34.49(0.38)	34.34(-0.06)	34.41(0.32)	34.5	1.4	20	14(-9.4)	50	[9]	[14]	[11]	9	-262	UT	0.2	OpenLong	(3)	7	14	6	20	0,59	68
35	Jun/1	9	30.21	32.6	34.36(0.53)	34.36(-0.12)	34.3(0.35)	34.32	1.3	20	23(-11.9)	50	[12]	[15]	[-8]	6	-392	CR	0	HoldShort?	(10)	8	-28	6	6	-0.1,58	68

36	May/31	15	29.72	31.97	34.18(0.65)	34.4(0.06)	34.18(0.41)	34.68	1.7	20	35(-11.4)	50	[15]	[20]	[9]	11	-321	UT	0.5	OpenLong?	(16)	10	13	3	20	0.5,48	61
37	May/31	14	29.72	31.97	33.96(0.71)	34.38(-0.03)	34.04(-0.21)	34.51	1.6	20	46(-10.2)	50	[17]	[5]	[13]	-8	-506	UT	0.3	OpenLong	(17)	-5	34	-6	20	0.4,32	61
38	May/31	13	29.72	31.97	33.72(0.69)	34.39(-0.09)	34.11(-0.44)	34.08	1.5	20	56(-8)	50	[16]	[-1]	[-3]	-13	-593	DR	-0	OpenShort	(18)	-10	10	-18	-20	0.2,32	61
39	May/31	12	29.72	31.97	33.49(0.69)	34.42(-0.38)	34.26(-0.44)	33.95	1.5	20	64(-6.8)	50	[16]	[-5]	[2]	3	-563	RG	-0.2	Wait	(19)	-10	21	-21	-20	0.2,48	61
40	May/31	11	29.72	31.97	33.26(0.64)	34.55(-0.43)	34.41(-0.58)	33.68	1.4	20	71(-5.3)	50	[15]	[-9]	[-19]	10	-558	DR	-0.4	OpenShort	(18)	-14	-27	-18	-20	0.2,55	61

41	May/31	10	29.72	31.97	33.05(0.76)	34.7(-0.26)	34.61(-0.29)	34.02	1.5	20	77(-4.9)	50	[18]	[1]	[-28]	42	-439	CR	-0.3	HoldShort	(20)	-7	-62	-8	-20	0.4,82	61
42	May/31	9	29.72	31.97	32.8(0.8)	34.79(0.14)	34.71(0.12)	34.83	1.8	20	81(-1.9)	50	[19]	[15]	[-2]	65	-53	CR	0.1	HoldShort?	(25)	3	0	-1	-17	0.9,92	61
43	May/30	15	29.3	31.21	32.54(0.68)	34.74(0.29)	34.67(0.23)	34.83	2	17	83(-5)	50	[16]	[18]	[-1]	64	154	CR	0.1	HoldShort?	(23)	5	9	-1	-20	0.9,91	69
44	May/30	14	29.3	31.21	32.32(0.62)	34.64(0.81)	34.59(-0.29)	34.72	2	17	88(1.4)	50	[14]	[11]	[-11]	65	153	CR	0.1	HoldShort	(18)	-7	4	-3	-20	1,90	69
45	May/30	13	29.3	31.21	32.12(0.66)	34.36(1.18)	34.69(-0.29)	34.67	2	17	87(1.9)	50	[15]	[16]	[-11]	67	169	CR	-0	HoldShort	(18)	-7	9	-4	-20	1.1,89	69

46	May/30	12	29.3	31.21	31.91(0.66)	33.96(1.25)	34.79(-0.2)	34.56	1.9	17	85(2.3)	50	[15]	[19]	[-13]	66	232	CR	-0.1	HoldShort	(18)	-5	-2	-11	-20	1.1,88	69
47	May/30	11	29.3	31.21	31.7(0.6)	33.54(1.48)	34.86(0.09)	34.58	1.9	17	83(3.1)	50	[14]	[27]	[-5]	75	420	CR	-0.1	HoldShort	(19)	2	12	-10	-20	1.3,92	69
48	May/30	10	29.3	31.21	31.51(0.57)	33.05(1.47)	34.83(0.26)	34.42	1.9	17	80(3.1)	50	[13]	[31]	[-18]	79	494	CR	-0.2	OpenShort	(17)	6	-62	26	-16	1.3,96	69
49	May/30	9	29.3	31.21	31.33(0.77)	32.57(1.91)	34.74(2.09)	35.24	2.2	17	77(8.2)	50	[17]	[78]	[23]	98	1040	UT	0.2	OpenLong?	(20)	47	6	33	20	1.9,100	69
50	May/26	15	28.94	30.57	31.09(0.68)	31.96(1.82)	34.03(2.78)	35.16	2.6	17	68(1.3)	50	[15]	[94]	[35]	105	1321	UT	0.6	HoldLong?	(21)	63	17	35	20	2.2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI