RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.5000 One month high (close): $35.5100

RNG Daily Change: 0.58% Daily StdDev 4.18% RNG EMA_5_Trend: -0.03% 10Minute StdDev: $0.5991

Latest Price : $34.58(0.58%)

Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($1.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -4.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	31.5	33.61	34.74(-0.12)	34.6(0.17)	34.93(0.17)	34.85	1.1	16	20(-1.2)	40	[-3]	[8]	[-1]	28	177	RG	-0.1	Wait?	(-2)	4	-7	6	3	0.2,73	78
Daily Trend: % Up Forces: Down Forces: 34.74(hourly_sma_20 -0.32%) Support Levels: 34.6(hourly_sma_10 -0.72%) 33.61(daily_ema_10 -3.56%) 31.5(daily_ema_20 -9.61%) Resistance Levels:

2	Jun/6	14	31.5	33.61	34.78(-0.14)	34.54(0.29)	34.87(0.4)	34.94	1.2	16	21(-1.3)	50	[-3]	[15]	[5]	25	265	UR	0.1	SmallShort	(-3)	10	2	10	20	0.3,67	78
3	Jun/6	13	31.5	33.61	34.83(-0.14)	34.44(0.32)	34.73(0.4)	34.91	1.2	16	22(-1.8)	50	[-3]	[15]	[3]	20	235	UR	0.3	SmallShort	(-3)	10	-4	19	14	0.1,67	78
4	Jun/6	12	31.5	33.61	34.88(-0.17)	34.33(0.23)	34.59(0.52)	34.96	1.2	16	24(-1.6)	50	[-4]	[17]	[10]	11	291	UR	0.5	SmallShort	(-5)	12	-4	23	20	0.1,58	78
5	Jun/6	11	31.5	33.61	34.94(-0.11)	34.25(-0.09)	34.41(0.44)	35.01	1.2	16	26(-1.1)	50	[-3]	[11]	[29]	-4	216	UR	0.8	SmallShort	(-4)	11	36	18	20	0.1,44	78

6	Jun/6	10	31.5	33.61	34.98(-0.09)	34.28(-0.26)	34.26(0.2)	34.54	1	16	27(0.2)	50	[-2]	[4]	[19]	-36	-2	UR	0.4	SmallShort	(-6)	5	26	8	20	-0.6,29	78
7	Jun/6	9	31.5	33.61	35.01(-0.03)	34.37(-0.43)	34.19(0.09)	34.2	0.9	16	26(0.5)	50	[-1]	[-1]	[3]	-58	-181	RG	0	Wait?	(-3)	2	-2	1	20	-1.1,20	78
8	Jun/5	15	31.11	33.36	35.02(-0.03)	34.52(-0.35)	34.16(0.26)	34.22	1	17	26(0.8)	50	[-1]	[5]	[4]	-58	-143	UR	0.1	SmallShort?	(-2)	6	8	4	15	-1.1,20	69
9	Jun/5	14	31.11	33.36	35.03(-0.09)	34.64(-0.4)	34.07(-0.03)	34.12	1	17	25(0.8)	40	[-2]	[-3]	[-3]	-61	-189	RG	0.1	Wait	(-1)	-1	-12	8	-9	-1.2,19	69
10	Jun/5	13	31.11	33.36	35.06(-0.03)	34.78(-0.29)	34.08(-0.61)	34.27	1.1	17	24(0.3)	45	[-1]	[-15]	[-0]	-62	-343	RG	0.3	Wait	(-2)	-15	5	4	-20	-1.1,16	69

11	Jun/5	12	31.11	33.36	35.07(0.03)	34.88(-0.43)	34.29(-0.72)	34.2	1	17	24(-0.3)	50	[1]	[-19]	[-0]	-71	-438	RG	-0.1	Wait	(-1)	-17	19	-11	-20	-1.2,9	69
12	Jun/5	11	31.11	33.36	35.07(0)	35.03(-0.51)	34.54(-0.97)	33.96	1	17	24(0.2)	25	[0]	[-26]	[-10]	-85	-529	DR	-0.8	HoldShort	(-1)	-23	14	-37	-20	-1.5,3	69
13	Jun/5	10	31.11	33.36	35.06(-0.03)	35.21(-0.71)	34.88(-1.08)	33.78	0.9	17	24(0)	10	[-1]	[-31]	[-29]	-75	-588	RG	-1.5	SmallLong	(-1)	-26	-32	-37	-20	-1.8,20	69
14	Jun/5	9	31.11	33.36	35.07(0.06)	35.46(-0.45)	35.26(-0.59)	34.19	1	17	24(-0.8)	20	[1]	[-16]	[-45]	-39	-435	DR	-1.5	OpenShort?	(2)	-14	-87	-28	-20	-1.2,41	69
15	Jun/2	15	30.7	33.03	35.05(0.09)	35.62(-0.17)	35.26(0)	35.35	1.5	19	25(0.6)	50	[2]	[3]	[-5]	27	11	CR	-0.2	HoldShort?	(5)	0	-7	-4	-17	0.4,67	74

16	Jun/2	14	30.7	33.03	35.02(0.09)	35.68(0.11)	35.47(-0.14)	35.45	1.6	19	24(0.2)	45	[2]	[3]	[-10]	36	11	CR	-0	HoldShort	(2)	-3	-12	-3	-20	0.6,71	74
17	Jun/2	13	30.7	33.03	34.99(0.11)	35.64(0.31)	35.52(-0.08)	35.61	1.6	19	24(0.4)	50	[3]	[6]	[-2]	44	67	CR	0.1	HoldShort	(3)	-2	14	-2	-20	0.8,74	74
18	Jun/2	12	30.7	33.03	34.95(0.11)	35.53(0.31)	35.55(-0.34)	35.43	1.5	19	24(0.2)	50	[3]	[0]	[-10]	40	-30	DR	-0.2	OpenShort	(3)	-8	-5	-10	-20	0.7,72	74
19	Jun/2	11	30.7	33.03	34.91(0.14)	35.42(0.25)	35.67(-0.28)	35.5	1.6	19	24(0.4)	50	[3]	[1]	[-0]	46	-11	UT	-0.2	OpenLong	(3)	-7	11	-13	-20	0.8,76	74
20	Jun/2	10	30.7	33.03	34.86(0.09)	35.33(0.2)	35.77(-0.39)	35.36	1.5	19	23(0)	35	[2]	[-2]	[-15]	49	-26	DR	-0.6	OpenShort	(3)	-9	-23	-17	-20	0.7,81	74

21	Jun/2	9	30.7	33.03	34.83(0.2)	35.26(0.48)	35.91(0.39)	35.67	1.6	19	23(0.9)	50	[5]	[20]	[-5]	71	150	CR	-0.3	HoldShort?	(5)	9	-8	-12	-3	1.2,91	74
22	Jun/1	15	30.21	32.6	34.76(0.09)	35.09(0.52)	35.77(0.73)	35.78	1.8	20	22(1)	50	[2]	[29]	[-6]	84	369	CR	0	OpenShort?	(5)	17	-21	-7	19	1.5,96	68
23	Jun/1	14	30.21	32.6	34.73(0.12)	34.91(0.69)	35.51(1)	36.06	1.9	20	21(2.2)	50	[3]	[37]	[10]	100	493	UT	0.8	HoldLong	(4)	23	1	16	20	2,100	68
24	Jun/1	13	30.21	32.6	34.69(0.17)	34.67(0.58)	35.16(0.77)	36.05	1.9	20	19(2.7)	50	[4]	[31]	[20]	108	412	UT	1.5	HoldLong	(3)	18	7	33	20	2.3,100	68
25	Jun/1	12	30.21	32.6	34.63(0.23)	34.47(0.35)	34.89(0.87)	35.95	1.9	20	16(3.5)	50	[5]	[31]	[46]	106	369	UT	2.1	HoldLong	(5)	20	71	33	20	2.6,91	68

26	Jun/1	11	30.21	32.6	34.55(0.17)	34.35(0.03)	34.59(0.52)	35.01	1.6	20	13(-0.7)	50	[4]	[19]	[25]	51	96	UT	1.1	OpenLong	(2)	12	39	13	20	1.2,71	68
27	Jun/1	10	30.21	32.6	34.49(0.38)	34.34(-0.06)	34.41(0.32)	34.5	1.4	20	14(-9.4)	50	[9]	[14]	[11]	9	-264	UT	0.2	OpenLong	(3)	7	14	6	20	0,59	68
28	Jun/1	9	30.21	32.6	34.36(0.53)	34.36(-0.12)	34.3(0.35)	34.32	1.3	20	23(-11.9)	50	[12]	[15]	[-8]	6	-395	CR	0	HoldShort?	(10)	8	-28	6	6	-0.1,58	68
29	May/31	15	29.72	31.97	34.18(0.65)	34.4(0.06)	34.18(0.41)	34.68	1.7	20	35(-11.4)	50	[15]	[20]	[9]	11	-325	UT	0.5	OpenLong?	(16)	10	13	3	20	0.5,48	61
30	May/31	14	29.72	31.97	33.96(0.71)	34.38(-0.03)	34.04(-0.21)	34.51	1.6	20	46(-10.2)	50	[17]	[5]	[13]	-8	-511	UT	0.3	OpenLong	(17)	-5	33	-6	20	0.4,32	61

31	May/31	13	29.72	31.97	33.72(0.69)	34.39(-0.09)	34.11(-0.44)	34.08	1.5	20	56(-8)	50	[16]	[-1]	[-3]	-13	-599	DR	-0	OpenShort	(18)	-10	10	-18	-20	0.2,32	61
32	May/31	12	29.72	31.97	33.49(0.69)	34.42(-0.38)	34.26(-0.44)	33.95	1.5	20	64(-6.8)	50	[16]	[-5]	[2]	3	-569	RG	-0.2	Wait	(19)	-10	21	-21	-20	0.2,48	61
33	May/31	11	29.72	31.97	33.26(0.64)	34.55(-0.43)	34.41(-0.58)	33.68	1.4	20	71(-5.3)	50	[15]	[-9]	[-19]	10	-564	DR	-0.4	OpenShort	(18)	-14	-27	-18	-20	0.2,55	61
34	May/31	10	29.72	31.97	33.05(0.76)	34.7(-0.26)	34.61(-0.29)	34.02	1.5	20	77(-4.9)	50	[18]	[1]	[-28]	42	-445	CR	-0.3	HoldShort	(19)	-7	-62	-8	-20	0.4,82	61
35	May/31	9	29.72	31.97	32.8(0.8)	34.79(0.14)	34.71(0.12)	34.83	1.8	20	81(-1.9)	50	[19]	[15]	[-2]	65	-58	CR	0.1	HoldShort?	(24)	3	0	-1	-17	0.9,92	61

36	May/30	15	29.3	31.21	32.54(0.68)	34.74(0.29)	34.67(0.23)	34.83	2	17	83(-5)	50	[16]	[18]	[-1]	64	150	CR	0.1	HoldShort?	(23)	5	8	-1	-20	0.9,91	69
37	May/30	14	29.3	31.21	32.32(0.62)	34.64(0.81)	34.59(-0.29)	34.72	2	17	88(1.4)	50	[14]	[11]	[-11]	65	148	CR	0.1	HoldShort	(18)	-7	4	-3	-20	1,90	69
38	May/30	13	29.3	31.21	32.12(0.66)	34.36(1.18)	34.69(-0.29)	34.67	2	17	87(1.9)	50	[15]	[16]	[-12]	67	164	CR	-0	HoldShort	(18)	-7	8	-4	-20	1.1,89	69
39	May/30	12	29.3	31.21	31.91(0.66)	33.96(1.25)	34.79(-0.2)	34.56	1.9	17	85(2.3)	50	[15]	[19]	[-13]	66	227	CR	-0.1	HoldShort	(18)	-5	-2	-11	-20	1.1,88	69
40	May/30	11	29.3	31.21	31.7(0.6)	33.54(1.48)	34.86(0.09)	34.58	1.9	17	83(3.1)	50	[14]	[27]	[-5]	75	416	CR	-0.1	HoldShort	(19)	2	12	-10	-20	1.3,92	69

41	May/30	10	29.3	31.21	31.51(0.57)	33.05(1.47)	34.83(0.26)	34.42	1.9	17	80(3.1)	50	[13]	[31]	[-24]	79	490	CR	-0.2	OpenShort	(17)	6	-62	-11	-16	1.3,96	69
42	May/30	9	29.3	31.21	31.33(0.77)	32.57(1.91)	34.74(2.09)	35.24	2.2	17	77(8.2)	50	[17]	[78]	[16]	98	1039	UT	0.2	OpenLong?	(20)	47	6	-7	20	1.9,100	69
43	May/26	15	28.94	30.57	31.09(0.68)	31.96(1.82)	34.03(2.78)	35.16	2.6	17	68(1.3)	50	[15]	[93]	[29]	105	1321	UT	0.6	HoldLong?	(21)	63	17	-6	20	2.2,100	69
44	May/26	14	28.94	30.57	30.88(0.52)	31.39(1.88)	33.11(2.79)	34.94	2.5	17	67(11.5)	50	[12]	[95]	[47]	113	1465	UT	1.1	HoldLong	(18)	64	48	11	20	2.5,100	69
45	May/26	13	28.94	30.57	30.72(0.46)	30.81(1.55)	32.21(3.01)	34.32	2.3	17	56(10.6)	50	[11]	[96]	[55]	118	1426	UT	1.6	HoldLong	(12)	69	39	35	20	2.7,100	69

46	May/26	12	28.94	30.57	30.58(0.36)	30.34(1.23)	31.27(3.07)	33.82	2.1	17	45(11.2)	50	[8]	[93]	[106]	123	1415	UT	2.4	HoldLong	(10)	71	160	48	20	3,98	69
47	May/26	11	28.94	30.57	30.47(-0.1)	29.97(0.33)	30.34(1.47)	31.9	1.2	17	34(-1.9)	50	[-2]	[43]	[70]	81	877	UR	1.9	SmallShort	(0)	34	106	48	20	1.8,86	69
48	May/26	10	28.94	30.57	30.5(-0.29)	29.87(0.03)	29.9(0.81)	30.67	0.7	17	36(-4.2)	50	[-7]	[24]	[25]	14	490	UR	0.9	SmallShort	(-7)	19	28	5	20	0.2,59	69
49	May/26	9	28.94	30.57	30.59(-0.29)	29.86(-0.03)	29.66(0.82)	30.35	0.6	17	40(-2.5)	50	[-7]	[23]	[32]	-22	350	UR	0.7	SmallShort?	(-10)	19	69	-7	20	-0.3,36	69
50	May/25	15	28.55	29.81	30.68(-0.39)	29.87(-0.37)	29.42(0.03)	29.58	0.5	9	42(-9.2)	5	[-9]	[-5]	[-2]	-63	-13	RG	0.2	Wait?	(-12)	1	5	-21	3	-1.1,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI