RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $35.5100

RNG Daily Change: 2.33% Daily StdDev 4.33% RNG EMA_5_Trend: 3.02% 10Minute StdDev: $0.7109

Latest Price : $35.51(2.33%)

Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($1.6) Fri. May 26, 2023($2.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -1.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	30.21	32.6	34.76(0.09)	35.09(0.52)	35.77(0.73)	35.78	1.8	20	22(1)	50	[2]	[28]	[-5]	84	385	CR	0	OpenShort?	(4)	17	-17	-7	19	1.5,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.09(hourly_sma_10 -1.93%) 34.76(hourly_sma_20 -2.85%) 32.6(daily_ema_10 -8.89%) 30.21(daily_ema_20 -15.57%) Resistance Levels:

2	Jun/1	14	30.21	32.6	34.73(0.12)	34.91(0.69)	35.51(1)	36.06	1.9	20	21(2.2)	50	[3]	[36]	[10]	100	516	UT	0.8	HoldLong	(3)	23	1	16	20	2,100	68
3	Jun/1	13	30.21	32.6	34.69(0.17)	34.67(0.58)	35.16(0.77)	36.05	1.9	20	19(2.7)	50	[4]	[30]	[20]	108	417	UT	1.5	HoldLong	(3)	18	6	33	20	2.3,100	68
4	Jun/1	12	30.21	32.6	34.63(0.23)	34.47(0.35)	34.89(0.87)	35.95	1.9	20	16(3.5)	50	[5]	[30]	[42]	106	366	UT	2.1	HoldLong	(4)	20	59	33	20	2.6,91	68
5	Jun/1	11	30.21	32.6	34.55(0.17)	34.35(0.03)	34.59(0.52)	35.01	1.6	20	13(-0.7)	50	[4]	[18]	[23]	51	89	UT	1.1	OpenLong	(2)	12	33	13	20	1.2,71	68

6	Jun/1	10	30.21	32.6	34.49(0.38)	34.34(-0.06)	34.41(0.32)	34.5	1.4	20	14(-9.4)	50	[9]	[13]	[10]	9	-317	UT	0.2	OpenLong	(3)	7	11	6	20	0,59	68
7	Jun/1	9	30.21	32.6	34.36(0.53)	34.36(-0.12)	34.3(0.35)	34.32	1.3	20	23(-11.9)	50	[12]	[14]	[-6]	6	-472	CR	0	HoldShort?	(8)	8	-23	6	6	-0.1,58	68
8	May/31	15	29.72	31.97	34.18(0.65)	34.4(0.06)	34.18(0.41)	34.68	1.7	20	35(-11.4)	50	[15]	[19]	[8]	11	-421	UT	0.5	OpenLong?	(14)	10	11	3	20	0.5,48	61
9	May/31	14	29.72	31.97	33.96(0.71)	34.38(-0.03)	34.04(-0.21)	34.51	1.6	20	46(-10.2)	50	[17]	[4]	[11]	-8	-646	UT	0.3	OpenLong	(14)	-5	28	-6	20	0.4,32	61
10	May/31	13	29.72	31.97	33.72(0.69)	34.39(-0.09)	34.11(-0.44)	34.08	1.5	20	56(-8)	50	[16]	[-2]	[-4]	-13	-742	DR	-0	OpenShort	(15)	-10	8	-18	-20	0.2,32	61

11	May/31	12	29.72	31.97	33.49(0.69)	34.42(-0.38)	34.26(-0.44)	33.95	1.5	20	64(-6.8)	50	[16]	[-6]	[1]	3	-712	RG	-0.2	Wait	(16)	-10	18	-21	-20	0.2,48	61
12	May/31	11	29.72	31.97	33.26(0.64)	34.55(-0.43)	34.41(-0.58)	33.68	1.4	20	71(-5.3)	50	[15]	[-10]	[-18]	10	-704	DR	-0.4	OpenShort	(15)	-14	-22	-18	-20	0.2,55	61
13	May/31	10	29.72	31.97	33.05(0.76)	34.7(-0.26)	34.61(-0.29)	34.02	1.5	20	77(-4.9)	50	[18]	[-0]	[-25]	42	-593	DR	-0.3	OpenShort	(16)	-7	-51	-8	-20	0.4,82	61
14	May/31	9	29.72	31.97	32.8(0.8)	34.79(0.14)	34.71(0.12)	34.83	1.8	20	81(-1.9)	50	[19]	[14]	[-2]	65	-195	CR	0.1	HoldShort?	(20)	3	0	-1	-17	0.9,92	61
15	May/30	15	29.3	31.21	32.54(0.68)	34.74(0.29)	34.67(0.23)	34.83	2	17	83(-5)	50	[16]	[17]	[-2]	64	39	CR	0.1	HoldShort?	(19)	5	7	-1	-20	0.9,91	69

16	May/30	14	29.3	31.21	32.32(0.62)	34.64(0.81)	34.59(-0.29)	34.72	2	17	88(1.4)	50	[14]	[10]	[-11]	65	29	CR	0.1	HoldShort	(15)	-7	3	-3	-20	1,90	69
17	May/30	13	29.3	31.21	32.12(0.66)	34.36(1.18)	34.69(-0.29)	34.67	2	17	87(1.9)	50	[15]	[15]	[-12]	67	38	CR	-0	HoldShort	(15)	-7	7	-4	-20	1.1,89	69
18	May/30	12	29.3	31.21	31.91(0.66)	33.96(1.25)	34.79(-0.2)	34.56	1.9	17	85(2.3)	50	[15]	[18]	[-13]	66	105	CR	-0.1	HoldShort	(15)	-5	-1	-11	-20	1.1,88	69
19	May/30	11	29.3	31.21	31.7(0.6)	33.54(1.48)	34.86(0.09)	34.58	1.9	17	83(3.1)	50	[14]	[26]	[-6]	75	317	CR	-0.1	HoldShort	(16)	2	10	-10	-20	1.3,92	69
20	May/30	10	29.3	31.21	31.51(0.57)	33.05(1.47)	34.83(0.26)	34.42	1.9	17	80(3.1)	50	[13]	[30]	[-20]	79	404	CR	-0.2	OpenShort	(14)	6	-51	-11	-16	1.3,96	69

21	May/30	9	29.3	31.21	31.33(0.77)	32.57(1.91)	34.74(2.09)	35.24	2.2	17	77(8.2)	50	[17]	[78]	[16]	98	996	UT	0.2	OpenLong?	(16)	47	5	-7	20	1.9,100	69
22	May/26	15	28.94	30.57	31.09(0.68)	31.96(1.82)	34.03(2.78)	35.16	2.6	17	68(1.3)	50	[15]	[92]	[28]	105	1324	UT	0.6	HoldLong?	(17)	63	14	-6	20	2.2,100	69
23	May/26	14	28.94	30.57	30.88(0.52)	31.39(1.88)	33.11(2.79)	34.94	2.5	17	67(11.5)	50	[12]	[94]	[44]	113	1496	UT	1.1	HoldLong	(15)	64	40	11	20	2.5,100	69
24	May/26	13	28.94	30.57	30.72(0.46)	30.81(1.55)	32.21(3.01)	34.32	2.3	17	56(10.6)	50	[11]	[95]	[53]	118	1478	UT	1.6	HoldLong	(10)	69	33	35	20	2.7,100	69
25	May/26	12	28.94	30.57	30.58(0.36)	30.34(1.23)	31.27(3.07)	33.82	2.1	17	45(11.2)	50	[8]	[92]	[97]	123	1486	UT	2.4	HoldLong	(9)	71	133	48	20	3,98	69

26	May/26	11	28.94	30.57	30.47(-0.1)	29.97(0.33)	30.34(1.47)	31.9	1.2	17	34(-1.9)	50	[-2]	[42]	[64]	81	959	UR	1.9	SmallShort	(0)	34	89	48	20	1.8,86	69
27	May/26	10	28.94	30.57	30.5(-0.29)	29.87(0.03)	29.9(0.81)	30.67	0.7	17	36(-4.2)	50	[-7]	[22]	[27]	14	576	UR	0.9	SmallShort	(-6)	19	23	28	20	0.2,59	69
28	May/26	9	28.94	30.57	30.59(-0.29)	29.86(-0.03)	29.66(0.82)	30.35	0.6	17	40(-2.5)	50	[-7]	[22]	[33]	-22	436	UR	0.7	SmallShort?	(-8)	19	57	20	20	-0.3,36	69
29	May/25	15	28.55	29.81	30.68(-0.39)	29.87(-0.37)	29.42(0.03)	29.58	0.5	9	42(-9.2)	10	[-9]	[-5]	[3]	-63	57	RG	0.2	Wait?	(-10)	1	4	9	3	-1.1,15	63
30	May/25	14	28.55	29.81	30.8(-0.39)	29.98(-0.4)	29.41(-0.64)	29.53	0.5	9	52(0.4)	0	[-10]	[-24]	[4]	-71	-134	RG	0.1	Wait	(-9)	-17	12	11	-20	-1.3,12	63

31	May/25	13	28.55	29.81	30.92(-0.42)	30.1(-0.4)	29.6(-0.84)	29.37	0.4	9	51(2.2)	-20	[-11]	[-30]	[-7]	-81	-246	DT	-0.2	OpenShort	(-11)	-22	-7	8	-20	-1.5,7	63
32	May/25	12	28.55	29.81	31.05(-0.42)	30.22(-0.49)	29.85(-0.7)	29.46	0.5	9	49(2.5)	0	[-11]	[-27]	[3]	-89	-216	RG	-0.4	Wait	(-9)	-19	24	-3	-20	-1.7,4	63
33	May/25	11	28.55	29.81	31.18(-0.45)	30.37(-0.85)	30.06(-0.92)	29.14	0.3	9	46(6.5)	-30	[-12]	[-38]	[-22]	-104	-383	DT	-1	HoldShort	(-11)	-25	-31	-8	-20	-2.2,1	63
34	May/25	10	28.55	29.81	31.32(-0.35)	30.63(-0.65)	30.34(-0.69)	29.56	0.5	9	40(5.4)	-25	[-9]	[-29]	[-32]	-104	-347	DT	-1	HoldShort	(-8)	-18	-67	-5	-20	-2.3,4	63
35	May/25	9	28.55	29.81	31.43(-0.19)	30.83(-0.45)	30.55(-0.13)	30.49	1	9	35(1.4)	25	[-5]	[-10]	[0]	-79	-110	RG	-0.1	Wait?	(-5)	-4	-8	5	20	-1.4,6	63

36	May/24	15	28.46	29.74	31.49(-0.13)	30.97(-0.48)	30.55(0)	30.6	1.1	10	33(1.6)	45	[-4]	[-7]	[4]	-80	-121	RG	0	Wait?	(-4)	0	4	4	20	-1.4,5	67
37	May/24	14	28.46	29.74	31.53(-0.06)	31.12(-0.61)	30.59(-0.29)	30.55	1.1	10	32(1.5)	45	[-2]	[-16]	[2]	-88	-323	RG	-0.1	Wait	(-3)	-8	9	-0	-10	-1.6,2	67
38	May/24	13	28.46	29.74	31.55(-0.09)	31.31(-0.57)	30.68(-0.78)	30.42	1	10	30(2.3)	20	[-2]	[-28]	[-12]	-95	-487	RG	-0.4	Wait	(-3)	-21	-15	-4	-20	-1.9,3	67
39	May/24	12	28.46	29.74	31.58(-0.03)	31.49(-0.41)	30.92(-0.64)	30.63	1.1	10	28(0.4)	20	[-1]	[-22]	[-13]	-92	-458	RG	-0.5	Wait	(-1)	-17	-9	-13	-20	-1.8,3	67
40	May/24	11	28.46	29.74	31.59(0.03)	31.62(-0.41)	31.12(-0.73)	30.75	1.2	10	27(-0.3)	30	[1]	[-24]	[-10]	-87	-528	DR	-0.7	HoldShort	(0)	-19	10	-25	-20	-1.6,3	67

41	May/24	10	28.46	29.74	31.58(-0.09)	31.75(-0.47)	31.35(-1.07)	30.61	1.1	10	28(2)	0	[-2]	[-35]	[-28]	-83	-523	RG	-1.4	SmallLong	(-1)	-29	-30	-33	-20	-1.8,12	67
42	May/24	9	28.46	29.74	31.58(0)	31.9(-0.25)	31.69(-0.75)	31.03	1.3	10	26(-0.2)	15	[0]	[-23]	[-27]	-53	-406	DR	-1.3	OpenShort?	(0)	-20	-36	-33	-20	-1.2,27	67
43	May/23	15	28.32	29.7	31.61(0.06)	31.98(-0.12)	31.93(-0.41)	31.55	1.7	14	26(-1)	30	[2]	[-9]	[-13]	-11	-215	DR	-0.8	OpenShort?	(2)	-11	-7	-28	-20	-0.1,42	67
44	May/23	14	28.32	29.7	31.59(0.06)	32.02(-0.03)	32.06(-0.22)	31.65	1.8	14	27(-0.7)	30	[2]	[-3]	[-16]	17	-120	DR	-0.8	OpenShort	(1)	-6	-18	-25	-20	0.1,64	67
45	May/23	13	28.32	29.7	31.57(0.19)	32.03(0.06)	32.13(-0.09)	31.91	1.9	14	28(-1.2)	50	[5]	[3]	[-11]	47	-148	CR	-0.4	HoldShort	(3)	-2	-14	-13	-20	0.6,82	67

46	May/23	12	28.32	29.7	31.51(0.22)	32.01(0.22)	32.16(0.12)	32.11	2	14	29(-0.3)	50	[6]	[11]	[-11]	72	-41	CR	-0.1	HoldShort	(5)	3	-23	-3	-20	1.1,94	67
47	May/23	11	28.32	29.7	31.44(0.32)	31.94(0.44)	32.12(0.31)	32.45	2.2	14	29(1.3)	50	[9]	[19]	[8]	92	30	UT	0.6	OpenLong	(7)	8	18	1	20	1.8,97	67
48	May/23	10	28.32	29.7	31.34(0.26)	31.8(0.44)	32.02(0.22)	32.19	2	14	28(1.3)	50	[7]	[17]	[11]	87	25	UT	0.3	OpenLong	(6)	6	17	29	3	1.6,97	67
49	May/23	9	28.32	29.7	31.26(0.26)	31.66(0.35)	31.95(0.06)	31.95	1.9	14	26(-2.3)	50	[7]	[11]	[1]	82	-74	UT	0	HoldLong?	(5)	2	-7	27	-12	1.4,97	67
50	May/22	15	28.1	29.23	31.18(0.39)	31.55(0.41)	31.93(0.22)	32.05	2.2	13	29(-4.4)	50	[10]	[17]	[7]	89	-123	UT	0.2	HoldLong?	(7)	6	4	30	6	1.6,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI