RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $34.7800

RNG Daily Change: -0.43% Daily StdDev 4.42% RNG EMA_5_Trend: 1.64% 10Minute StdDev: $2.4292

Latest Price : $34.63(-0.43%)

Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($1.6) Fri. May 26, 2023($2.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -1.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	29.3	31.21	32.54(0.68)	34.74(0.29)	34.67(0.23)	34.83	2	17	89(0.8)	50	[15]	[17]	[-2]	64	44	CR	0.1	HoldShort?	(19)	5	7	-1	-20	0.9,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.74(hourly_sma_10 -0.26%) 32.54(hourly_sma_20 -6.57%) 31.21(daily_ema_10 -10.39%) 29.3(daily_ema_20 -15.88%) Resistance Levels:

2	May/30	14	29.3	31.21	32.32(0.62)	34.64(0.81)	34.59(-0.29)	34.72	2	17	88(1.4)	50	[14]	[10]	[-11]	65	10	CR	0.1	HoldShort	(15)	-7	3	-3	-20	1,90	69
3	May/30	13	29.3	31.21	32.12(0.66)	34.36(1.18)	34.69(-0.29)	34.67	2	17	87(1.9)	50	[15]	[15]	[-12]	67	18	CR	-0	HoldShort	(15)	-7	7	-4	-20	1.1,89	69
4	May/30	12	29.3	31.21	31.91(0.66)	33.96(1.25)	34.79(-0.2)	34.56	1.9	17	85(2.3)	50	[15]	[18]	[-13]	66	86	CR	-0.1	HoldShort	(14)	-5	-1	-11	-20	1.1,88	69
5	May/30	11	29.3	31.21	31.7(0.6)	33.54(1.48)	34.86(0.09)	34.58	1.9	17	83(3.1)	50	[14]	[26]	[-6]	75	301	CR	-0.1	HoldShort	(15)	2	10	-10	-20	1.3,92	69

6	May/30	10	29.3	31.21	31.51(0.57)	33.05(1.47)	34.83(0.26)	34.42	1.9	17	80(3.1)	50	[13]	[30]	[-20]	79	390	CR	-0.2	OpenShort	(14)	6	-50	-11	-16	1.3,96	69
7	May/30	9	29.3	31.21	31.33(0.77)	32.57(1.91)	34.74(2.09)	35.24	2.2	17	77(8.2)	50	[17]	[77]	[15]	98	990	UT	0.2	OpenLong?	(16)	47	5	-7	20	1.9,100	69
8	May/26	15	28.94	30.57	31.09(0.68)	31.96(1.82)	34.03(2.78)	35.16	2.6	17	68(1.3)	50	[15]	[92]	[28]	105	1324	UT	0.6	HoldLong?	(17)	63	14	-6	20	2.2,100	69
9	May/26	14	28.94	30.57	30.88(0.52)	31.39(1.88)	33.11(2.79)	34.94	2.5	17	67(11.5)	50	[12]	[94]	[44]	113	1501	UT	1.1	HoldLong	(15)	64	39	11	20	2.5,100	69
10	May/26	13	28.94	30.57	30.72(0.46)	30.81(1.55)	32.21(3.01)	34.32	2.3	17	56(10.6)	50	[11]	[95]	[53]	118	1486	UT	1.6	HoldLong	(10)	69	32	35	20	2.7,100	69

11	May/26	12	28.94	30.57	30.58(0.36)	30.34(1.23)	31.27(3.07)	33.82	2.1	17	45(11.2)	50	[8]	[92]	[96]	123	1497	UT	2.4	HoldLong	(8)	71	129	48	20	3,98	69
12	May/26	11	28.94	30.57	30.47(-0.1)	29.97(0.33)	30.34(1.47)	31.9	1.2	17	34(-1.9)	50	[-2]	[42]	[63]	81	972	UR	1.9	SmallShort	(0)	34	86	48	20	1.8,86	69
13	May/26	10	28.94	30.57	30.5(-0.29)	29.87(0.03)	29.9(0.81)	30.67	0.7	17	36(-4.2)	50	[-7]	[22]	[27]	14	590	UR	0.9	SmallShort	(-6)	19	23	28	20	0.2,59	69
14	May/26	9	28.94	30.57	30.59(-0.29)	29.86(-0.03)	29.66(0.82)	30.35	0.6	17	40(-2.5)	50	[-7]	[22]	[33]	-22	450	UR	0.7	SmallShort?	(-8)	19	56	20	20	-0.3,36	69
15	May/25	15	28.55	29.81	30.68(-0.39)	29.87(-0.37)	29.42(0.03)	29.58	0.5	9	42(-9.2)	10	[-9]	[-5]	[3]	-63	68	RG	0.2	Wait?	(-10)	1	4	9	3	-1.1,15	63

16	May/25	14	28.55	29.81	30.8(-0.39)	29.98(-0.4)	29.41(-0.64)	29.53	0.5	9	52(0.4)	0	[-10]	[-24]	[4]	-71	-126	RG	0.1	Wait	(-8)	-17	12	11	-20	-1.3,12	63
17	May/25	13	28.55	29.81	30.92(-0.42)	30.1(-0.4)	29.6(-0.84)	29.37	0.4	9	51(2.2)	-20	[-11]	[-30]	[-7]	-81	-239	DT	-0.2	OpenShort	(-10)	-22	-7	8	-20	-1.5,7	63
18	May/25	12	28.55	29.81	31.05(-0.42)	30.22(-0.49)	29.85(-0.7)	29.46	0.5	9	49(2.5)	0	[-11]	[-27]	[3]	-89	-208	RG	-0.4	Wait	(-9)	-19	24	-3	-20	-1.7,4	63
19	May/25	11	28.55	29.81	31.18(-0.45)	30.37(-0.85)	30.06(-0.92)	29.14	0.3	9	46(6.5)	-30	[-12]	[-38]	[-21]	-104	-376	DT	-1	HoldShort	(-10)	-25	-31	-8	-20	-2.2,1	63
20	May/25	10	28.55	29.81	31.32(-0.35)	30.63(-0.65)	30.34(-0.69)	29.56	0.5	9	40(5.4)	-25	[-9]	[-29]	[-32]	-104	-341	DT	-1	HoldShort	(-8)	-18	-66	-5	-20	-2.3,4	63

21	May/25	9	28.55	29.81	31.43(-0.19)	30.83(-0.45)	30.55(-0.13)	30.49	1	9	35(1.4)	25	[-5]	[-10]	[1]	-79	-105	RG	-0.1	Wait?	(-5)	-4	-8	5	20	-1.4,6	63
22	May/24	15	28.46	29.74	31.49(-0.13)	30.97(-0.48)	30.55(0)	30.6	1.1	10	33(1.6)	45	[-4]	[-7]	[4]	-80	-117	RG	0	Wait?	(-4)	0	3	4	20	-1.4,5	67
23	May/24	14	28.46	29.74	31.53(-0.06)	31.12(-0.61)	30.59(-0.29)	30.55	1.1	10	32(1.5)	45	[-2]	[-16]	[2]	-88	-324	RG	-0.1	Wait	(-3)	-8	9	-0	-10	-1.6,2	67
24	May/24	13	28.46	29.74	31.55(-0.09)	31.31(-0.57)	30.68(-0.78)	30.42	1	10	30(2.3)	20	[-2]	[-28]	[-12]	-95	-490	RG	-0.4	Wait	(-3)	-21	-15	-4	-20	-1.9,3	67
25	May/24	12	28.46	29.74	31.58(-0.03)	31.49(-0.41)	30.92(-0.64)	30.63	1.1	10	28(0.4)	20	[-1]	[-22]	[-13]	-92	-463	RG	-0.5	Wait	(-1)	-17	-8	-13	-20	-1.8,3	67

26	May/24	11	28.46	29.74	31.59(0.03)	31.62(-0.41)	31.12(-0.73)	30.75	1.2	10	27(-0.3)	30	[1]	[-24]	[-10]	-87	-535	DR	-0.7	HoldShort	(0)	-19	10	-25	-20	-1.6,3	67
27	May/24	10	28.46	29.74	31.58(-0.09)	31.75(-0.47)	31.35(-1.07)	30.61	1.1	10	28(2)	0	[-2]	[-35]	[-27]	-83	-529	RG	-1.4	SmallLong	(-1)	-29	-29	-33	-20	-1.8,12	67
28	May/24	9	28.46	29.74	31.58(0)	31.9(-0.25)	31.69(-0.75)	31.03	1.3	10	26(-0.2)	15	[0]	[-23]	[-27]	-53	-412	DR	-1.3	OpenShort?	(0)	-20	-35	-33	-20	-1.2,27	67
29	May/23	15	28.32	29.7	31.61(0.06)	31.98(-0.12)	31.93(-0.41)	31.55	1.7	14	26(-1)	35	[2]	[-9]	[-12]	-11	-220	DR	-0.8	OpenShort?	(2)	-11	-7	-28	-20	-0.1,42	67
30	May/23	14	28.32	29.7	31.59(0.06)	32.02(-0.03)	32.06(-0.22)	31.65	1.8	14	27(-0.7)	30	[2]	[-3]	[-16]	17	-124	DR	-0.8	OpenShort	(1)	-6	-17	-25	-20	0.1,64	67

31	May/23	13	28.32	29.7	31.57(0.19)	32.03(0.06)	32.13(-0.09)	31.91	1.9	14	28(-1.2)	50	[5]	[3]	[-10]	47	-155	CR	-0.4	HoldShort	(3)	-2	-13	-13	-20	0.6,82	67
32	May/23	12	28.32	29.7	31.51(0.22)	32.01(0.22)	32.16(0.12)	32.11	2	14	29(-0.3)	50	[6]	[11]	[-11]	72	-47	CR	-0.1	HoldShort	(5)	3	-23	-3	-20	1.1,94	67
33	May/23	11	28.32	29.7	31.44(0.32)	31.94(0.44)	32.12(0.31)	32.45	2.2	14	29(1.3)	50	[9]	[19]	[8]	92	22	UT	0.6	OpenLong	(7)	8	17	1	20	1.8,97	67
34	May/23	10	28.32	29.7	31.34(0.26)	31.8(0.44)	32.02(0.22)	32.19	2	14	28(1.3)	50	[7]	[17]	[5]	87	19	UT	0.3	OpenLong	(6)	6	16	-1	3	1.6,97	67
35	May/23	9	28.32	29.7	31.26(0.26)	31.66(0.35)	31.95(0.06)	31.95	1.9	14	26(-2.3)	50	[7]	[11]	[-4]	82	-82	CR	0	OpenShort?	(5)	2	-7	-2	-12	1.4,97	67

36	May/22	15	28.1	29.23	31.18(0.39)	31.55(0.41)	31.93(0.22)	32.05	2.2	13	29(-4.4)	50	[10]	[17]	[2]	89	-134	UT	0.2	HoldLong?	(7)	6	4	-0	6	1.6,99	65
37	May/22	14	28.1	29.23	31.06(0.45)	31.42(0.32)	31.86(0.35)	31.99	2.2	13	33(-5.4)	50	[12]	[20]	[7]	89	-151	UT	0.2	HoldLong	(8)	9	3	1	20	1.6,99	65
38	May/22	13	28.1	29.23	30.92(0.42)	31.32(0.26)	31.75(0.54)	31.95	2.2	13	39(-2.6)	50	[11]	[24]	[6]	87	-23	UT	0.3	HoldLong	(10)	14	-2	2	20	1.5,99	65
39	May/22	12	28.1	29.23	30.79(0.52)	31.24(0.26)	31.58(0.67)	31.98	2.2	13	41(-2.8)	50	[14]	[28]	[16]	90	-47	UT	0.5	HoldLong	(11)	18	18	6	20	1.6,100	65
40	May/22	11	28.1	29.23	30.63(0.53)	31.16(0.19)	31.37(0.61)	31.71	2	13	44(-5.7)	50	[14]	[26]	[8]	85	-115	UT	0.4	HoldLong	(10)	16	1	9	20	1.4,100	65

41	May/22	10	28.1	29.23	30.47(0.63)	31.1(0.35)	31.18(0.74)	31.69	2	13	50(-5.3)	50	[17]	[32]	[13]	82	-153	UT	0.6	HoldLong	(12)	20	17	10	20	1.4,97	65
42	May/22	9	28.1	29.23	30.28(0.66)	30.99(0.19)	30.95(0.19)	31.44	1.9	13	55(-9.2)	50	[18]	[15]	[13]	73	-378	UT	0.5	OpenLong?	(13)	5	26	7	20	1.2,93	65
43	May/19	15	27.9	28.69	30.08(0.67)	30.93(0.13)	30.89(-0.03)	31.06	2.1	9	64(-19.9)	50	[18]	[9]	[2]	58	-512	UT	0.1	OpenLong?	(14)	-1	7	-0	-3	0.9,85	58
44	May/19	14	27.9	28.69	29.88(0.67)	30.89(0.1)	30.9(-0.16)	30.96	2	9	84(-6.7)	50	[18]	[5]	[4]	52	-524	UT	0	OpenLong	(15)	-4	17	-7	-10	0.8,82	58
45	May/19	13	27.9	28.69	29.68(0.58)	30.86(0.19)	30.95(-0.26)	30.72	1.8	9	91(-5.2)	50	[16]	[3]	[-7]	51	-454	CR	-0.2	HoldShort	(14)	-7	-1	-10	-20	0.7,83	58

46	May/19	12	27.9	28.69	29.51(0.65)	30.8(0.33)	31.03(-0.03)	30.73	1.8	9	96(-4.9)	50	[17]	[11]	[-14]	59	-408	CR	-0.2	HoldShort	(13)	-1	-19	-10	-20	0.8,89	58
47	May/19	11	27.9	28.69	29.32(0.69)	30.7(0.59)	31.04(0.19)	31	2	9	101(-1.6)	50	[18]	[21]	[-8]	74	-225	CR	-0	HoldShort	(16)	5	-8	-5	-20	1.1,96	58
48	May/19	10	27.9	28.69	29.12(0.66)	30.52(0.59)	30.98(0.32)	31.12	2.1	9	102(1.1)	50	[18]	[24]	[3]	82	-31	UT	0.1	OpenLong	(16)	9	-7	27	6	1.3,99	58
49	May/19	9	27.9	28.69	28.93(0.66)	30.34(0.8)	30.88(0.39)	31.22	2.2	9	101(4.2)	50	[18]	[29]	[11]	88	93	UT	0.2	OpenLong?	(16)	10	10	29	20	1.5,100	58
50	May/18	15	27.76	28.19	28.74(0.56)	30.1(0.87)	30.76(0.65)	31.07	2.4	8	97(-3.8)	50	[15]	[36]	[16]	90	312	UT	0.2	HoldLong?	(14)	17	20	30	20	1.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI