RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $30.3000

RNG Daily Change: 14.34% Daily StdDev 4.64% RNG EMA_5_Trend: 3.37% 10Minute StdDev: $1.9376

Latest Price : $30.3(14.34%)

Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.8) Wed. May 10, 2023($2.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.31%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	27.81	27.08	27.87(0.76)	29.3(1.42)	30.79(0.33)	30.59	2.2	-1	152(6.1)	50	[16]	[28]	[5]	69	301	UT	-0.1	OpenLong?	(19)	7	18	-15	20	1.4,84	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.3(hourly_sma_10 -4.22%) 27.87(hourly_sma_20 -8.89%) 27.81(daily_ema_20 -9.09%) 27.08(daily_ema_10 -11.47%) Resistance Levels:

2	May/10	14	27.81	27.08	27.66(0.77)	28.89(1.37)	30.69(0.76)	30.33	2	-1	146(5.8)	45	[17]	[37]	[-8]	74	389	CR	-0.2	HoldShort	(16)	16	-29	-16	20	1.4,89	56
3	May/10	13	27.81	27.08	27.45(0.81)	28.5(1.53)	30.46(2.8)	30.75	2.3	-1	140(11.7)	50	[18]	[83]	[1]	91	1089	UT	0.2	OpenLong	(20)	60	-44	-13	20	1.8,96	56
4	May/10	12	27.81	27.08	27.23(1)	28.07(1.92)	29.63(3.38)	31.39	2.8	-1	128(23.6)	50	[22]	[101]	[41]	113	1372	UT	1.1	HoldLong	(22)	73	35	-11	20	2.5,100	56
5	May/10	11	27.81	27.08	26.96(0.86)	27.54(1.55)	28.66(3.06)	30.88	2.4	-1	104(26.1)	50	[19]	[89]	[60]	123	1357	UT	1.7	HoldLong	(19)	66	54	21	20	2.9,100	56

6	May/10	10	27.81	27.08	26.73(0.75)	27.12(1.35)	27.81(2.7)	30.13	1.8	-1	78(30.3)	50	[16]	[79]	[70]	130	1191	UT	2.3	HoldLong	(17)	58	76	23	20	3.4,95	56
7	May/10	9	27.81	27.08	26.53(0.61)	26.76(0.9)	27.08(2)	29.1	1	-1	48(30.3)	50	[13]	[58]	[106]	145	863	UT	3.3	HoldLong?	(13)	43	203	31	20	4.2,90	56
8	May/9	15	27.7	26.8	26.37(0.11)	26.76(0)	26.55(0.11)	26.59	-0.9	-8	18(-2.4)	-35	[2]	[2]	[1]	61	-4	RG	0.2	Wait?	(2)	2	0	7	0	1,86	34
9	May/9	14	27.7	26.8	26.34(0.23)	26.52(0.08)	26.52(0.42)	26.59	-0.9	-8	20(-5.2)	-10	[5]	[12]	[3]	60	-45	RG	0.3	Wait	(2)	10	-2	17	8	1,85	34
10	May/9	13	27.7	26.8	26.28(0.19)	26.5(0.19)	26.41(-0.04)	26.61	-0.9	-8	25(-2.1)	-25	[5]	[2]	[2]	53	-88	RG	0.7	Wait	(6)	-1	3	9	-4	1.1,75	34

11	May/9	12	27.7	26.8	26.23(0.19)	26.45(0.11)	26.42(-0.11)	26.57	-0.9	-8	27(-1.6)	-15	[5]	[-1]	[7]	41	-112	RG	0.5	Wait	(4)	-3	14	7	11	1,66	34
12	May/9	11	27.7	26.8	26.18(0.15)	26.42(0.08)	26.45(-0.15)	26.4	-1.1	-8	29(-2)	-30	[4]	[-2]	[-7]	9	-125	DR	-0.1	OpenShort	(3)	-4	-1	-27	-20	0.6,44	34
13	May/9	10	27.7	26.8	26.14(0.11)	26.4(0.08)	26.49(-0.11)	26.41	-1.1	-8	31(0.2)	-25	[3]	[-2]	[6]	26	-53	RG	-0.2	Wait	(4)	-3	29	-22	4	0.7,58	34
14	May/9	9	27.7	26.8	26.14(0)	26.38(-0.04)	26.52(-0.26)	26.06	-1.4	-8	31(-0.1)	-50	[0]	[-7]	[-28]	19	-90	DR	-1.3	OpenShort?	(0)	-6	-51	-25	-20	-0.1,71	34
15	May/8	15	27.83	26.86	26.11(0.15)	26.39(0.19)	26.59(0.45)	26.69	-0.9	-8	31(2.1)	-15	[4]	[12]	[4]	90	178	RG	0.3	Wait?	(3)	11	2	3	20	1.6,100	35

16	May/8	14	27.83	26.86	26.07(0.08)	26.34(0.19)	26.47(0.27)	26.67	-1	-8	29(2.4)	-30	[2]	[8]	[6]	93	216	RG	0.6	Wait	(3)	6	4	7	20	1.7,100	35
17	May/8	13	27.83	26.86	26.07(0)	26.29(0.27)	26.4(0.38)	26.62	-1	-8	26(-0.3)	-30	[0]	[11]	[9]	95	322	UR	0.7	SmallShort	(2)	9	6	18	20	1.8,100	35
18	May/8	12	27.83	26.86	26.07(0)	26.22(0.23)	26.3(0.19)	26.55	-1.1	-8	27(0)	-40	[0]	[6]	[7]	82	241	UR	0.8	SmallShort	(0)	4	10	11	20	1.6,92	35
19	May/8	11	27.83	26.86	26.07(0)	26.16(0.38)	26.25(0.23)	26.43	-1.2	-8	27(-0.8)	-30	[0]	[9]	[11]	72	215	UR	0.6	SmallShort	(-1)	5	27	16	-4	1.2,92	35
20	May/8	10	27.83	26.86	26.05(-0.15)	26.06(0.15)	26.19(-0.11)	26.1	-1.4	-8	28(-2.7)	-50	[-4]	[-3]	[-7]	42	155	DT	-0.3	OpenShort	(-2)	-3	-16	4	-20	0.2,87	35

21	May/8	9	27.83	26.86	26.09(-0.08)	26.02(0.31)	26.22(0.15)	26.3	-1.3	-8	30(-2.3)	-45	[-2]	[5]	[9]	49	210	UR	0.2	SmallShort?	(-2)	4	14	13	20	0.6,84	35
22	May/5	15	27.96	27.03	26.11(-0.11)	25.94(0.23)	26.18(0.15)	26.13	-1.5	-9	33(-2.1)	-50	[-3]	[4]	[-4]	24	173	RG	-0.1	Wait?	(-3)	4	-11	9	-19	0.1,71	31
23	May/5	14	27.96	27.03	26.14(-0.11)	25.88(0.12)	26.14(0.27)	26.26	-1.4	-9	35(-2.6)	-40	[-3]	[5]	[11]	31	246	UR	0.3	SmallShort	(-2)	6	7	14	20	0.3,73	31
24	May/5	13	27.96	27.03	26.17(-0.19)	25.85(0.04)	26.07(0.5)	26.18	-1.5	-9	37(-3.5)	-50	[-4]	[9]	[9]	9	339	UR	0.2	SmallShort	(-3)	12	2	16	20	0,59	31
25	May/5	12	27.96	27.03	26.22(-0.15)	25.84(0.16)	25.94(0.46)	26.15	-1.5	-9	41(-2.9)	-45	[-4]	[10]	[8]	-2	258	UR	0.4	SmallShort	(-4)	11	-2	17	20	-0.1,51	31

26	May/5	11	27.96	27.03	26.26(-0.15)	25.84(0)	25.82(0.47)	26.18	-1.5	-9	44(-2.5)	-30	[-4]	[8]	[18]	-10	263	UR	0.7	SmallShort	(-4)	11	19	27	20	-0.2,45	31
27	May/5	10	27.96	27.03	26.3(-0.23)	25.8(-0.27)	25.7(0.27)	25.95	-1.7	-9	46(-1.3)	-45	[-5]	[-0]	[11]	-40	195	UR	0.5	SmallShort	(-4)	6	1	16	20	-0.6,25	31
28	May/5	9	27.96	27.03	26.36(-0.26)	25.87(-0.23)	25.63(0.04)	25.94	-1.7	-9	47(-1.9)	-35	[-6]	[-5]	[21]	-54	133	DP	0.5	OpenShort?	(-5)	1	42	12	20	-0.7,14	31
29	May/4	15	28.15	27.3	26.43(-0.38)	25.93(-0.42)	25.62(-0.43)	25.44	-2.4	-9	49(-2)	-50	[-9]	[-19]	[-8]	-90	-73	DT	-0.3	HoldShort?	(-8)	-10	-14	1	-20	-1.7,3	26
30	May/4	14	28.15	27.3	26.53(-0.41)	26.04(-0.42)	25.73(-0.19)	25.6	-2.2	-9	51(-1.8)	-50	[-10]	[-14]	[-2]	-87	40	DT	-0.2	HoldShort	(-8)	-4	0	-1	-20	-1.6,3	26

31	May/4	13	28.15	27.3	26.64(-0.41)	26.15(-0.49)	25.78(-0.46)	25.6	-2.2	-9	53(0.7)	-50	[-10]	[-21]	[-2]	-89	-74	DT	-0.3	HoldShort	(-10)	-11	7	-1	-20	-1.7,4	26
32	May/4	12	28.15	27.3	26.75(-0.45)	26.28(-0.45)	25.9(-0.92)	25.52	-2.3	-9	52(1.3)	-50	[-10]	[-31]	[-20]	-94	-223	DT	-0.6	OpenShort	(-9)	-21	-33	1	-20	-2,6	26
33	May/4	11	28.15	27.3	26.87(-0.41)	26.4(-0.34)	26.14(-0.38)	25.92	-1.9	-9	51(-2)	-50	[-10]	[-17]	[-7]	-84	-11	DT	-0.4	HoldShort	(-9)	-9	-9	3	-20	-1.6,6	26
34	May/4	10	28.15	27.3	26.98(-0.3)	26.49(-0.38)	26.24(-0.42)	26.03	-1.8	-9	53(1.7)	-50	[-7]	[-18]	[1]	-85	-136	DP	-0.3	OpenShort	(-9)	-10	15	-3	-20	-1.6,5	26
35	May/4	9	28.15	27.3	27.06(-0.33)	26.59(-0.49)	26.35(-0.68)	25.85	-2	-9	51(5.8)	-50	[-8]	[-26]	[-17]	-97	-273	DT	-0.8	OpenShort?	(-8)	-16	-27	-2	-20	-2,3	26

36	May/3	15	28.35	27.64	27.15(-0.22)	26.72(-0.34)	26.53(-0.49)	26.18	-2.3	-8	46(-4)	-50	[-5]	[-19]	[-19]	-92	-253	DT	-0.7	HoldShort?	(-6)	-11	-37	-1	-20	-1.8,3	27
37	May/3	14	28.35	27.64	27.21(-0.15)	26.81(-0.15)	26.66(-0.04)	26.64	-1.8	-8	50(1.7)	-35	[-4]	[-6]	[4]	-77	-57	DP	-0	OpenShort	(-3)	-1	9	3	4	-1.2,3	27
38	May/3	13	28.35	27.64	27.25(-0.18)	26.85(-0.26)	26.67(-0.26)	26.53	-1.9	-8	48(2.9)	-50	[-4]	[-12]	[-4]	-90	-139	DT	-0.3	OpenShort	(-3)	-6	-4	-2	-20	-1.6,0	27
39	May/3	12	28.35	27.64	27.3(-0.18)	26.92(-0.37)	26.74(-0.37)	26.58	-1.8	-8	45(2.8)	-50	[-4]	[-16]	[-5]	-90	-167	DT	-0.4	OpenShort	(-4)	-9	-11	2	-19	-1.7,3	27
40	May/3	11	28.35	27.64	27.35(-0.15)	27.02(-0.41)	26.84(-0.26)	26.71	-1.7	-8	42(2.6)	-50	[-4]	[-14]	[-2]	-87	-137	DT	-0.3	OpenShort	(-4)	-6	-8	2	0	-1.6,3	27

41	May/3	10	28.35	27.64	27.39(-0.11)	27.13(-0.29)	26.91(-0.11)	26.81	-1.6	-8	40(1)	-35	[-3]	[-9]	[2]	-85	-122	DP	-0.3	OpenShort	(-3)	-3	9	1	-11	-1.5,3	27
42	May/3	9	28.35	27.64	27.42(-0.22)	27.21(-0.51)	26.94(-0.37)	26.7	-1.7	-8	39(4.7)	-50	[-5]	[-18]	[-8]	-97	-120	DT	-0.6	OpenShort?	(-4)	-9	-15	-1	-20	-1.9,1	27
43	May/2	15	28.57	27.97	27.48(-0.11)	27.35(-0.44)	27.04(-0.22)	26.89	-2	-7	34(-0.9)	-45	[-3]	[-13]	[-7]	-94	-154	DT	-0.5	HoldShort?	(-3)	-5	-15	1	-20	-1.8,1	37
44	May/2	14	28.57	27.97	27.51(-0.15)	27.47(-0.22)	27.1(-0.33)	27.08	-1.8	-7	35(0.7)	-50	[-4]	[-13]	[-3]	-87	-86	DT	-0.1	HoldShort	(-2)	-8	1	1	-20	-1.5,1	37
45	May/2	13	28.57	27.97	27.55(-0.22)	27.53(-0.18)	27.19(-0.55)	27.07	-1.8	-7	34(-0.1)	-50	[-5]	[-18]	[-8]	-93	-82	DT	-0.4	HoldShort	(-3)	-13	1	-10	-20	-1.7,0	37

46	May/2	12	28.57	27.97	27.61(-0.22)	27.58(-0.11)	27.34(-0.51)	27.06	-1.8	-7	34(-1.4)	-50	[-5]	[-16]	[-14]	-98	-98	DT	-1	HoldShort	(-5)	-12	-1	-25	-20	-1.9,0	37
47	May/2	11	28.57	27.97	27.67(-0.25)	27.61(-0.11)	27.48(-0.65)	27.07	-1.8	-7	36(-0.9)	-50	[-6]	[-20]	[-17]	-91	-122	DT	-1.4	HoldShort	(-5)	-15	-12	-32	-20	-2,9	37
48	May/2	10	28.57	27.97	27.74(-0.18)	27.64(-0.11)	27.66(-0.65)	27.22	-1.6	-7	37(1.5)	-50	[-4]	[-19]	[-20]	-64	-172	DT	-1.4	OpenShort	(-5)	-15	-26	-21	-20	-1.7,29	37
49	May/2	9	28.57	27.97	27.79(-0.11)	27.64(0)	27.84(-0.11)	27.56	-1.2	-7	35(-1.9)	-50	[-3]	[-5]	[-9]	-24	8	DT	-0.9	OpenShort?	(-2)	-3	-18	-8	-20	-0.8,46	37
50	May/1	15	28.76	28.22	27.82(-0.14)	27.67(0.04)	27.87(0.22)	27.79	-1.2	-5	37(-6.3)	-35	[-3]	[4]	[2]	6	199	UR	-0.3	SmallShort?	(-2)	5	4	2	7	-0.1,58	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI